USDT0 Historical Data

USDT0
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.998
+0.00%
$ 184.15 billion $ 1.92 million
Today, at 8 AM $ 0.998
-0.05%
$ 184.15 billion $ 1.91 million
Today, at 7 AM $ 0.999
+0.01%
$ 184.23 billion $ 2.19 million
Today, at 6 AM $ 0.999
+0.03%
$ 184.25 billion $ 2 million
Today, at 5 AM $ 0.999
+0.03%
$ 184.25 billion $ 1.99 million
Today, at 4 AM $ 0.999
+0.01%
$ 184.22 billion $ 1.97 million
Today, at 3 AM $ 0.999
-0.02%
$ 184.21 billion $ 1.93 million
Today, at 2 AM $ 0.999
-0.04%
$ 184.19 billion $ 1.93 million
Today, at 1 AM $ 0.999
+0.00%
$ 184.21 billion $ 1.93 million
Today, at 12 AM $ 0.999
+0.04%
$ 184.3 billion $ 1.86 million
Yesterday, at 11 PM $ 0.999
+0.01%
$ 184.23 billion $ 1.83 million
Yesterday, at 10 PM $ 0.999
-0.01%
$ 184.23 billion $ 1.61 million
Yesterday, at 9 PM $ 0.999
+0.02%
$ 184.25 billion $ 1.77 million
Yesterday, at 8 PM $ 0.998
-0.05%
$ 184.16 billion $ 1.75 million
Yesterday, at 7 PM $ 0.999
+0.02%
$ 184.27 billion $ 2.03 million
Yesterday, at 6 PM $ 0.999
+0.01%
$ 184.24 billion $ 2.04 million
Yesterday, at 5 PM $ 0.999
+0.00%
$ 184.23 billion $ 2.05 million
Yesterday, at 4 PM $ 0.999
+0.02%
$ 184.2 billion $ 2 million
Yesterday, at 3 PM $ 0.998
-0.08%
$ 184.19 billion $ 1.9 million
Yesterday, at 2 PM $ 1
+0.11%
$ 184.46 billion $ 1.48 million
Yesterday, at 1 PM $ 0.998
-0.06%
$ 184.18 billion $ 1.53 million
Yesterday, at 12 PM $ 0.999
+0.01%
$ 184.26 billion $ 1.57 million
Yesterday, at 11 AM $ 0.999
-0.05%
$ 184.19 billion $ 1.38 million
Yesterday, at 10 AM $ 0.999
-0.02%
$ 184.25 billion $ 1.39 million
Yesterday, at 9 AM $ 0.999
+0.00%
$ 184.27 billion $ 1.4 million
Yesterday, at 8 AM $ 0.999
+0.00%
$ 184.22 billion $ 1.41 million
Yesterday, at 7 AM $ 0.999
+0.00%
$ 184.26 billion $ 1.15 million
Yesterday, at 6 AM $ 0.999
+0.00%
$ 184.24 billion $ 1.15 million
Yesterday, at 5 AM $ 0.999
-0.01%
$ 184.2 billion $ 1.16 million
Yesterday, at 4 AM $ 0.999
+0.03%
$ 184.25 billion $ 1.17 million
Yesterday, at 3 AM $ 0.998
-0.02%
$ 184.18 billion $ 1.17 million
Yesterday, at 2 AM $ 0.999
+0.00%
$ 184.24 billion $ 1.36 million
Yesterday, at 1 AM $ 0.999
+0.00%
$ 184.26 billion $ 1.37 million
Yesterday, at 12 AM $ 0.999
+0.01%
$ 184.25 billion $ 1.36 million
Jun 29, 11 PM $ 0.999
-0.03%
$ 184.22 billion $ 1.34 million
Jun 29, 10 PM $ 0.999
+0.00%
$ 184.22 billion $ 1.34 million
Jun 29, 9 PM $ 0.999
+0.04%
$ 184.29 billion $ 1.16 million
Jun 29, 8 PM $ 0.999
+0.00%
$ 184.23 billion $ 1.19 million
Jun 29, 7 PM $ 0.999
+0.03%
$ 184.28 billion $ 922,218
Jun 29, 6 PM $ 0.999
+0.00%
$ 184.25 billion $ 871,180
Jun 29, 5 PM $ 0.999
+0.04%
$ 184.35 billion $ 910,756
Jun 29, 4 PM $ 0.999
+0.00%
$ 184.24 billion $ 1.06 million
Jun 29, 3 PM $ 0.999
-0.01%
$ 184.21 billion $ 1.11 million
Jun 29, 2 PM $ 0.999
-0.05%
$ 184.25 billion $ 1.04 million
Jun 29, 1 PM $ 1
+0.03%
$ 184.41 billion $ 995,578
Jun 29, 12 PM $ 1
+0.05%
$ 184.4 billion $ 894,340
Jun 29, 11 AM $ 0.999
-0.04%
$ 184.3 billion $ 906,332
Jun 29, 10 AM $ 1
+0.09%
$ 184.39 billion $ 883,952
Jun 29, 9 AM $ 0.999
+0.01%
$ 184.24 billion $ 887,734
Jun 29, 8 AM $ 0.999
-0.03%
$ 184.23 billion $ 869,675
Download