USDT0 Historical Data

USDT0
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.999
+0.00%
$184.26 billion $671,457
Aug 13, 7 PM $0.999
-0.01%
$184.26 billion $675,145
Aug 13, 6 PM $0.999
+0.00%
$184.28 billion $568,193
Aug 13, 5 PM $0.999
-0.01%
$184.27 billion $567,308
Aug 13, 4 PM $0.999
+0.00%
$184.29 billion $569,101
Aug 13, 3 PM $0.999
+0.01%
$184.29 billion $575,627
Aug 13, 2 PM $0.999
-0.01%
$184.26 billion $639,277
Aug 13, 1 PM $0.999
+0.00%
$184.28 billion $584,481
Aug 13, 12 PM $0.999
+0.00%
$184.27 billion $527,593
Aug 13, 11 AM $0.999
-0.01%
$184.26 billion $620,395
Aug 13, 10 AM $0.999
+0.00%
$184.28 billion $619,802
Aug 13, 9 AM $0.999
+0.00%
$184.28 billion $554,714
Aug 13, 8 AM $0.999
+0.01%
$184.28 billion $609,780
Aug 13, 7 AM $0.999
+0.01%
$184.27 billion $628,788
Aug 13, 6 AM $0.999
-0.01%
$184.26 billion $698,850
Aug 13, 5 AM $0.999
+0.01%
$184.28 billion $687,809
Aug 13, 4 AM $0.999
+0.00%
$184.26 billion $632,936
Aug 13, 3 AM $0.999
+0.01%
$184.26 billion $685,879
Aug 13, 2 AM $0.999
+0.00%
$184.25 billion $728,146
Aug 13, 1 AM $0.999
+0.00%
$184.26 billion $700,288
Aug 13, 12 AM $0.999
+0.00%
$184.25 billion $692,058
Aug 12, 11 PM $0.999
+0.00%
$184.25 billion $703,671
Aug 12, 10 PM $0.999
+0.00%
$184.25 billion $703,645
Aug 12, 9 PM $0.999
+0.00%
$184.25 billion $690,718
Aug 12, 8 PM $0.999
+0.00%
$184.25 billion $634,372
Aug 12, 7 PM $0.999
+0.00%
$184.25 billion $636,325
Aug 12, 6 PM $0.999
+0.00%
$184.25 billion $625,906
Aug 12, 5 PM $0.999
+0.00%
$184.25 billion $631,966
Aug 12, 4 PM $0.999
+0.00%
$184.25 billion $668,371
Aug 12, 3 PM $0.999
-0.02%
$184.26 billion $665,511
Aug 12, 2 PM $0.999
+0.01%
$184.29 billion $793,634
Aug 12, 1 PM $0.999
-0.01%
$184.28 billion $893,919
Aug 12, 12 PM $0.999
+0.02%
$184.3 billion $900,269
Aug 12, 11 AM $0.999
+0.00%
$184.27 billion $793,379
Aug 12, 10 AM $0.999
+0.01%
$184.28 billion $1.18 million
Aug 12, 9 AM $0.999
+0.00%
$184.26 billion $1.16 million
Aug 12, 8 AM $0.999
+0.00%
$184.27 billion $1.11 million
Aug 12, 7 AM $0.999
-0.01%
$184.28 billion $1.25 million
Aug 12, 6 AM $0.999
+0.00%
$184.29 billion $1.18 million
Aug 12, 5 AM $0.999
+0.00%
$184.29 billion $1.28 million
Aug 12, 4 AM $0.999
+0.00%
$184.29 billion $1.28 million
Aug 12, 3 AM $0.999
+0.01%
$184.28 billion $1.22 million
Aug 12, 2 AM $0.999
-0.01%
$184.27 billion $1.17 million
Aug 12, 1 AM $0.999
+0.00%
$184.28 billion $1.17 million
Aug 12, 12 AM $0.999
-0.01%
$184.28 billion $1.16 million
Aug 11, 11 PM $0.999
+0.01%
$184.31 billion $1.16 million
Aug 11, 10 PM $0.999
+0.00%
$184.29 billion $1.15 million
Aug 11, 9 PM $0.999
+0.01%
$184.29 billion $1.15 million
Aug 11, 8 PM $0.999
-0.01%
$184.27 billion $1.18 million
Aug 11, 7 PM $0.999
+0.00%
$184.28 billion $1.21 million
Download