USDT0 Historical Data

USDT0
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.999
+0.00%
$ 184.26 billion $ 2.19 million
7:35 AM $ 0.999
+0.00%
$ 184.24 billion $ 2.19 million
7:26 AM $ 0.999
+0.00%
$ 184.24 billion $ 2 million
7:20 AM $ 0.999
+0.00%
$ 184.26 billion $ 2 million
7:11 AM $ 0.999
+0.00%
$ 184.26 billion $ 2 million
7:05 AM $ 0.999
+0.00%
$ -- $ 2 million
6:50 AM $ 0.999
+0.00%
$ -- $ 2 million
6:35 AM $ 0.999
+0.00%
$ -- $ 1.97 million
6:20 AM $ 0.999
+0.00%
$ -- $ 1.97 million
6:05 AM $ 0.999
+0.00%
$ -- $ 1.97 million
5:50 AM $ 0.999
+0.00%
$ -- $ 1.99 million
5:35 AM $ 0.999
+0.00%
$ -- $ 1.96 million
5:20 AM $ 0.999
+0.00%
$ -- $ 1.96 million
5:05 AM $ 0.999
+0.00%
$ -- $ 1.96 million
4:50 AM $ 0.999
+0.00%
$ -- $ 1.97 million
4:35 AM $ 0.999
+0.00%
$ -- $ 1.93 million
4:20 AM $ 0.999
+0.00%
$ -- $ 1.93 million
4:05 AM $ 0.999
+0.00%
$ -- $ 1.93 million
3:50 AM $ 0.999
+0.00%
$ -- $ 1.93 million
3:35 AM $ 0.999
+0.00%
$ -- $ 1.92 million
3:20 AM $ 0.999
+0.00%
$ -- $ 1.93 million
3:05 AM $ 0.999
+0.00%
$ -- $ 1.92 million
2:50 AM $ 0.999
+0.00%
$ -- $ 1.93 million
2:35 AM $ 0.999
+0.00%
$ -- $ 1.93 million
2:20 AM $ 0.999
+0.00%
$ -- $ 1.95 million
2:05 AM $ 0.999
+0.00%
$ -- $ 1.95 million
1:50 AM $ 0.999
+0.00%
$ -- $ 1.93 million
1:35 AM $ 0.999
+0.00%
$ -- $ 1.93 million
1:20 AM $ 0.999
+0.00%
$ -- $ 1.93 million
1:05 AM $ 0.999
+0.00%
$ -- $ 1.93 million
12:50 AM $ 0.999
+0.00%
$ -- $ 1.86 million
12:35 AM $ 0.999
+0.00%
$ -- $ 1.87 million
12:20 AM $ 0.999
+0.00%
$ -- $ 1.87 million
12:05 AM $ 0.999
+0.00%
$ -- $ 1.83 million
11:50 PM $ 0.999
+0.00%
$ -- $ 1.83 million
11:35 PM $ 0.999
+0.00%
$ -- $ 1.61 million
11:20 PM $ 0.999
+0.00%
$ -- $ 1.61 million
11:05 PM $ 0.999
+0.00%
$ -- $ 1.61 million
10:50 PM $ 0.999
+0.00%
$ -- $ 1.61 million
10:35 PM $ 0.999
+0.00%
$ -- $ 1.7 million
10:20 PM $ 0.999
+0.00%
$ -- $ 1.7 million
10:05 PM $ 0.999
+0.00%
$ -- $ 1.7 million
9:50 PM $ 0.999
+0.00%
$ -- $ 1.77 million
9:35 PM $ 0.999
+0.00%
$ -- $ 1.78 million
9:20 PM $ 0.999
+0.00%
$ -- $ 1.76 million
9:05 PM $ 0.999
+0.00%
$ -- $ 1.75 million
8:50 PM $ 0.998
+0.00%
$ -- $ 1.75 million
8:35 PM $ 0.998
+0.00%
$ -- $ 1.75 million
8:20 PM $ 0.999
+0.00%
$ -- $ 2.02 million
8:05 PM $ 0.999
+0.00%
$ -- $ 2.03 million
Download