USDT0 Historical Data

USDT0
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+0.03%
$ 184.43 billion $ 79.9 million
Mar 2026 $ 0.999
-0.08%
$ 184.35 billion $ 115.3 million
Feb 2026 $ 1
+0.13%
$ 184.56 billion $ 101.96 million
Jan 2026 $ 0.999
-0.01%
$ 184.29 billion $ 82.33 million
Dec 2025 $ 0.999
-0.14%
$ 184.26 billion $ 159.89 million
Nov 2025 $ 1
+0.09%
$ 184.5 billion $ 353.62 million
Oct 2025 $ 1
+0.00%
$ 184.41 billion $ 676.87 million
Sep 2025 $ 1
+0.07%
$ 184.55 billion $ 1.38 billion
Aug 2025 $ 1
+0.04%
$ 184.48 billion $ 459.1 million
Jul 2025 $ 1
-0.03%
$ 184.42 billion $ 367.18 million
Jun 2025 $ 1
+0.04%
$ 184.5 billion $ 300.83 million
May 2025 $ 1
+0.16%
$ -- $ 169.49 million
Download