USDT0 Historical Data

USDT0
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.999
-0.05%
$-- $7.42 million
Jul 2026 $0.999
+0.07%
$184.36 billion $18.18 million
Jun 2026 $0.999
+0.01%
$184.23 billion $4.9 million
May 2026 $0.999
-0.07%
$184.3 billion $6.36 million
Apr 2026 $1
+0.03%
$184.43 billion $79.9 million
Mar 2026 $0.999
-0.08%
$184.35 billion $115.3 million
Feb 2026 $1
+0.13%
$184.56 billion $101.96 million
Jan 2026 $0.999
-0.01%
$184.29 billion $82.33 million
Dec 2025 $0.999
-0.14%
$184.26 billion $159.89 million
Nov 2025 $1
+0.09%
$184.5 billion $353.62 million
Oct 2025 $1
+0.00%
$184.41 billion $676.87 million
Sep 2025 $1
+0.07%
$184.55 billion $1.38 billion
Aug 2025 $1
+0.04%
$184.48 billion $459.1 million
Jul 2025 $1
-0.03%
$184.42 billion $367.18 million
Jun 2025 $1
+0.04%
$184.5 billion $300.83 million
May 2025 $1
+0.16%
$-- $169.49 million
Download