USDT0 Historical Data

USDT0
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.999
-0.02%
$-- $3.02 million
Aug 3 $0.999
+0.06%
$184.31 billion $3.11 million
Jul 27 $0.999
-0.04%
$184.19 billion $5.74 million
Jul 20 $0.999
-0.03%
$184.27 billion $4.21 million
Jul 13 $0.999
-0.03%
$184.33 billion $7.84 million
Jul 6 $1
+0.09%
$184.38 billion $978,874
Jun 29 $0.999
+0.04%
$184.22 billion $871,585
Jun 22 $0.999
-0.01%
$184.1 billion $749,571
Jun 15 $0.999
-0.07%
$184.27 billion $1.03 million
Jun 8 $1
-0.06%
$184.52 billion $897,085
Jun 1 $1
+0.13%
$184.38 billion $1.68 million
May 25 $0.999
+0.01%
$184.3 billion $1.54 million
May 18 $0.999
+0.02%
$184.24 billion $1.43 million
May 11 $0.999
-0.06%
$184.61 billion $1.01 million
May 4 $1
-0.04%
$184.53 billion $1.42 million
Apr 27 $1
-0.01%
$184.45 billion $256,507
Apr 20 $1
+0.03%
$184.48 billion $12.18 million
Apr 13 $1
+0.01%
$184.51 billion $19.06 million
Apr 6 $1
+0.05%
$184.56 billion $24.77 million
Mar 30 $1
+0.07%
$184.4 billion $17.07 million
Mar 23 $0.999
+0.01%
$184.31 billion $19.91 million
Mar 16 $0.999
-0.05%
$184.36 billion $25.34 million
Mar 9 $1
+0.03%
$184.52 billion $27.9 million
Mar 2 $1
-0.07%
$184.47 billion $25.87 million
Feb 23 $1
+0.12%
$184.66 billion $21.08 million
Feb 16 $1
-0.02%
$184.39 billion $19.85 million
Feb 9 $1
+0.06%
$184.42 billion $16.86 million
Feb 2 $1
+0.03%
$184.25 billion $37.57 million
Jan 26 $0.999
-0.02%
$184.35 billion $33.95 million
Jan 19 $0.999
-0.12%
$184.31 billion $12.76 million
Jan 12 $1
+0.08%
$184.44 billion $11.01 million
Jan 5 $0.999
-0.10%
$184.28 billion $12.49 million
Dec 29 $1
-0.13%
$184.39 billion $15.61 million
Dec 22 $0.999
-0.04%
$184.63 billion $19.28 million
Dec 15 $1
-0.06%
$184.77 billion $46.45 million
Dec 8 $1
-0.03%
$184.49 billion $30.57 million
Dec 1 $1
+0.01%
$184.54 billion $39.14 million
Nov 24 $1
+0.08%
$184.5 billion $67.34 million
Nov 17 $1
+0.00%
$184.4 billion $81.38 million
Nov 10 $0.999
-0.08%
$184.4 billion $73.65 million
Nov 3 $1
-0.05%
$184.5 billion $86.93 million
Oct 27 $1
-0.01%
$184.48 billion $69.53 million
Oct 20 $1
+0.01%
$184.43 billion $76.91 million
Oct 13 $1
-0.03%
$184.46 billion $131.92 million
Oct 6 $1
+0.06%
$184.61 billion $223.83 million
Sep 29 $1
+0.02%
$184.54 billion $156.18 million
Sep 22 $1
-0.01%
$184.55 billion $285.47 million
Sep 15 $1
+0.03%
$184.59 billion $366.87 million
Sep 8 $1
+0.05%
$184.56 billion $338.58 million
Sep 1 $1
+0.03%
$184.5 billion $78.08 million
Download