USDT0 Historical Data

USDT0 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.999
+0.00%
$184.29 billion $292,428
Jul 26, 1 AM $0.999
+0.00%
$184.29 billion $305,928
Jul 26, 12 AM $0.999
+0.00%
$184.29 billion $317,686
Jul 25, 11 PM $0.999
+0.00%
$184.29 billion $313,529
Jul 25, 10 PM $0.999
+0.00%
$184.29 billion $283,115
Jul 25, 9 PM $0.999
+0.00%
$184.3 billion $281,865
Jul 25, 8 PM $0.999
+0.00%
$184.3 billion $292,098
Jul 25, 7 PM $0.999
+0.00%
$184.31 billion $300,999
Jul 25, 6 PM $0.999
+0.00%
$184.31 billion $299,312
Jul 25, 5 PM $0.999
+0.00%
$184.3 billion $302,660
Jul 25, 4 PM $0.999
+0.02%
$184.31 billion $289,934
Jul 25, 3 PM $0.999
-0.03%
$184.26 billion $314,728
Jul 25, 2 PM $0.999
+0.03%
$184.31 billion $318,323
Jul 25, 1 PM $0.999
-0.03%
$184.26 billion $371,948
Jul 25, 12 PM $0.999
+0.00%
$184.31 billion $279,215
Jul 25, 11 AM $0.999
+0.02%
$184.3 billion $243,687
Jul 25, 10 AM $0.999
-0.01%
$184.27 billion $255,839
Jul 25, 9 AM $0.999
+0.02%
$184.28 billion $257,252
Jul 25, 8 AM $0.999
+0.00%
$184.25 billion $305,398
Jul 25, 7 AM $0.999
-0.03%
$184.25 billion $358,787
Jul 25, 6 AM $0.999
+0.01%
$184.31 billion $358,027
Jul 25, 5 AM $0.999
-0.01%
$184.27 billion $299,602
Jul 25, 4 AM $0.999
+0.00%
$184.3 billion $480,875
Jul 25, 3 AM $0.999
+0.00%
$184.3 billion $512,027
Jul 25, 2 AM $0.999
+0.00%
$184.3 billion $512,384
Jul 25, 1 AM $0.999
+0.00%
$184.3 billion $502,239
Jul 25, 12 AM $0.999
+0.00%
$184.31 billion $499,626
Jul 24, 11 PM $0.999
+0.00%
$184.31 billion $541,033
Jul 24, 10 PM $0.999
+0.01%
$184.31 billion $541,610
Jul 24, 9 PM $0.999
+0.01%
$184.31 billion $575,226
Jul 24, 8 PM $0.999
+0.00%
$184.29 billion $566,935
Jul 24, 7 PM $0.999
-0.01%
$184.29 billion $561,753
Jul 24, 6 PM $0.999
+0.00%
$184.3 billion $562,571
Jul 24, 5 PM $0.999
+0.00%
$184.3 billion $911,399
Jul 24, 4 PM $0.999
-0.02%
$184.29 billion $915,216
Jul 24, 3 PM $0.999
+0.02%
$184.32 billion $963,100
Jul 24, 2 PM $0.999
+0.01%
$184.32 billion $963,500
Jul 24, 1 PM $0.999
+0.01%
$184.31 billion $917,026
Jul 24, 12 PM $0.999
-0.02%
$184.28 billion $915,849
Jul 24, 11 AM $0.999
+0.00%
$184.32 billion $935,403
Jul 24, 10 AM $0.999
+0.00%
$184.31 billion $942,931
Jul 24, 9 AM $0.999
-0.01%
$184.31 billion $939,741
Jul 24, 8 AM $0.999
+0.01%
$184.32 billion $979,337
Jul 24, 7 AM $0.999
+0.00%
$184.31 billion $927,025
Jul 24, 6 AM $0.999
-0.01%
$184.3 billion $1.05 million
Jul 24, 5 AM $0.999
-0.01%
$184.31 billion $1.06 million
Jul 24, 4 AM $0.999
+0.00%
$184.34 billion $887,128
Jul 24, 3 AM $0.999
+0.00%
$184.33 billion $900,526
Jul 24, 2 AM $0.999
+0.01%
$184.33 billion $899,932
Jul 24, 1 AM $0.999
-0.01%
$184.32 billion $903,477