USDT0 Historical Data

USDT0 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 1
-0.06%
$ 184.49 billion $ 2.43 million
Apr 23, 4 PM $ 1
+0.02%
$ 184.58 billion $ 2.79 million
Apr 23, 3 PM $ 1
+0.02%
$ 184.55 billion $ 2.71 million
Apr 23, 2 PM $ 1
-0.02%
$ 184.53 billion $ 2.63 million
Apr 23, 1 PM $ 1
-0.01%
$ 184.51 billion $ 2.61 million
Apr 23, 12 PM $ 1
+0.04%
$ 184.55 billion $ 2.13 million
Apr 23, 11 AM $ 1
+0.07%
$ 184.62 billion $ 1.91 million
Apr 23, 10 AM $ 1
+0.00%
$ 184.5 billion $ 1.9 million
Apr 23, 9 AM $ 1
-0.02%
$ 184.52 billion $ 1.92 million
Apr 23, 8 AM $ 1
-0.01%
$ 184.52 billion $ 1.6 million
Apr 23, 7 AM $ 1
+0.01%
$ 184.53 billion $ 1.62 million
Apr 23, 6 AM $ 1
+0.01%
$ 184.54 billion $ 1.7 million
Apr 23, 5 AM $ 1
-0.04%
$ 184.48 billion $ 1.75 million
Apr 23, 4 AM $ 1
-0.02%
$ 184.49 billion $ 1.76 million
Apr 23, 3 AM $ 1
-0.03%
$ 184.49 billion $ 1.73 million
Apr 23, 2 AM $ 1
-0.02%
$ 184.52 billion $ 1.59 million
Apr 23, 1 AM $ 1
-0.06%
$ 184.44 billion $ 1.53 million
Apr 23, 12 AM $ 1
+0.03%
$ 184.61 billion $ 1.4 million
Apr 22, 11 PM $ 1
+0.01%
$ 184.55 billion $ 1.28 million
Apr 22, 10 PM $ 1
+0.01%
$ 184.54 billion $ 1.28 million
Apr 22, 9 PM $ 1
+0.03%
$ 184.56 billion $ 1.25 million
Apr 22, 8 PM $ 1
+0.03%
$ 184.54 billion $ 1.19 million
Apr 22, 7 PM $ 1
-0.01%
$ 184.53 billion $ 1.29 million
Apr 22, 6 PM $ 1
-0.01%
$ 184.54 billion $ 1.36 million
Apr 22, 5 PM $ 1
+0.02%
$ 184.54 billion $ 1.5 million
Apr 22, 4 PM $ 1
+0.00%
$ 184.52 billion $ 1.16 million
Apr 22, 3 PM $ 1
-0.01%
$ 184.52 billion $ 1.15 million
Apr 22, 2 PM $ 1
-0.03%
$ 184.47 billion $ 1.07 million
Apr 22, 1 PM $ 1
+0.00%
$ 184.52 billion $ 1.3 million
Apr 22, 12 PM $ 1
+0.00%
$ 184.5 billion $ 1.3 million
Apr 22, 11 AM $ 1
-0.04%
$ 184.56 billion $ 1.28 million
Apr 22, 10 AM $ 1
+0.05%
$ 184.61 billion $ 1.3 million
Apr 22, 9 AM $ 1
+0.00%
$ 184.56 billion $ 1.3 million
Apr 22, 8 AM $ 1
+0.01%
$ 184.48 billion $ 1.42 million
Apr 22, 7 AM $ 1
-0.02%
$ 184.49 billion $ 1.42 million
Apr 22, 6 AM $ 1
-0.02%
$ 184.48 billion $ 1.5 million
Apr 22, 5 AM $ 1
-0.02%
$ 184.45 billion $ 1.48 million
Apr 22, 4 AM $ 1
-0.01%
$ 184.49 billion $ 1.49 million
Apr 22, 3 AM $ 1
+0.00%
$ 184.49 billion $ 1.52 million
Apr 22, 2 AM $ 1
+0.02%
$ 184.53 billion $ 1.5 million
Apr 22, 1 AM $ 1
+0.00%
$ 184.49 billion $ 1.62 million
Apr 22, 12 AM $ 1
+0.01%
$ 184.51 billion $ 1.66 million
Apr 21, 11 PM $ 1
+0.01%
$ 184.52 billion $ 1.68 million
Apr 21, 10 PM $ 1
+0.00%
$ 184.49 billion $ 1.88 million
Apr 21, 9 PM $ 1
+0.01%
$ 184.51 billion $ 1.91 million
Apr 21, 8 PM $ 1
-0.01%
$ 184.48 billion $ 1.96 million
Apr 21, 7 PM $ 1
+0.01%
$ 184.49 billion $ 1.81 million
Apr 21, 6 PM $ 1
+0.00%
$ 184.51 billion $ 1.72 million
Apr 21, 5 PM $ 1
+0.01%
$ 184.51 billion $ 1.69 million
Apr 21, 4 PM $ 1
+0.01%
$ 184.52 billion $ 1.73 million