USDT0 Historical Data

USDT0 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 1
+0.01%
$ 184.52 billion $ 1.73 million
Apr 21, 3 PM $ 1
+0.03%
$ 184.53 billion $ 1.75 million
Apr 21, 2 PM $ 1
+0.00%
$ 184.51 billion $ 1.82 million
Apr 21, 1 PM $ 1
-0.01%
$ 184.53 billion $ 1.61 million
Apr 21, 12 PM $ 1
+0.01%
$ 184.54 billion $ 1.63 million
Apr 21, 11 AM $ 1
-0.01%
$ 184.55 billion $ 1.69 million
Apr 21, 10 AM $ 1
-0.01%
$ 184.5 billion $ 1.7 million
Apr 21, 9 AM $ 1
+0.03%
$ 184.59 billion $ 1.72 million
Apr 21, 8 AM $ 1
-0.01%
$ 184.54 billion $ 1.63 million
Apr 21, 7 AM $ 1
-0.01%
$ 184.56 billion $ 1.67 million
Apr 21, 6 AM $ 1
+0.02%
$ 184.58 billion $ 1.86 million
Apr 21, 5 AM $ 1
+0.04%
$ 184.59 billion $ 1.94 million
Apr 21, 4 AM $ 1
-0.01%
$ 184.54 billion $ 2.01 million
Apr 21, 3 AM $ 1
+0.01%
$ 184.57 billion $ 2.17 million
Apr 21, 2 AM $ 1
+0.00%
$ 184.54 billion $ 2.32 million
Apr 21, 1 AM $ 1
-0.02%
$ 184.55 billion $ 2.19 million
Apr 21, 12 AM $ 1
-0.01%
$ 184.58 billion $ 2.19 million
Apr 20, 11 PM $ 1
+0.02%
$ 184.59 billion $ 2.23 million
Apr 20, 10 PM $ 1
-0.04%
$ 184.51 billion $ 2.14 million
Apr 20, 9 PM $ 1
+0.01%
$ 184.55 billion $ 2.27 million
Apr 20, 8 PM $ 1
+0.02%
$ 184.53 billion $ 2.23 million
Apr 20, 7 PM $ 1
-0.03%
$ 184.48 billion $ 2.44 million
Apr 20, 6 PM $ 1
-0.01%
$ 184.53 billion $ 2.55 million
Apr 20, 5 PM $ 1
+0.02%
$ 184.55 billion $ 2.69 million
Apr 20, 4 PM $ 1
+0.02%
$ 184.51 billion $ 2.84 million
Apr 20, 3 PM $ 1
-0.04%
$ 184.54 billion $ 3.11 million
Apr 20, 2 PM $ 1
+0.05%
$ 184.63 billion $ 3.02 million
Apr 20, 1 PM $ 1
-0.03%
$ 184.52 billion $ 3.11 million
Apr 20, 12 PM $ 1
+0.00%
$ 184.52 billion $ 3.15 million
Apr 20, 11 AM $ 1
-0.04%
$ 184.52 billion $ 3.07 million
Apr 20, 10 AM $ 1
+0.02%
$ 184.6 billion $ 3.28 million
Apr 20, 9 AM $ 1
+0.02%
$ 184.56 billion $ 3.34 million
Apr 20, 8 AM $ 1
-0.01%
$ 184.52 billion $ 3.4 million
Apr 20, 7 AM $ 1
+0.00%
$ 184.54 billion $ 3.37 million
Apr 20, 6 AM $ 1
-0.06%
$ 184.54 billion $ 3.03 million
Apr 20, 5 AM $ 1
+0.06%
$ 184.64 billion $ 2.95 million
Apr 20, 4 AM $ 1
+0.00%
$ 184.52 billion $ 2.87 million
Apr 20, 3 AM $ 1
-0.02%
$ 184.52 billion $ 2.7 million
Apr 20, 2 AM $ 1
+0.01%
$ 184.56 billion $ 2.58 million
Apr 20, 1 AM $ 1
+0.00%
$ 184.54 billion $ 2.75 million
Apr 20, 12 AM $ 1
+0.02%
$ 184.54 billion $ 2.86 million
Apr 19, 11 PM $ 1
-0.01%
$ 184.51 billion $ 2.8 million
Apr 19, 10 PM $ 1
+0.01%
$ 184.53 billion $ 2.68 million
Apr 19, 9 PM $ 1
-0.04%
$ 184.51 billion $ 2.71 million
Apr 19, 8 PM $ 1
+0.03%
$ 184.58 billion $ 2.82 million
Apr 19, 7 PM $ 1
+0.00%
$ 184.52 billion $ 2.65 million
Apr 19, 6 PM $ 1
-0.02%
$ 184.52 billion $ 2.55 million
Apr 19, 5 PM $ 1
+0.01%
$ 184.56 billion $ 2.35 million
Apr 19, 4 PM $ 1
+0.00%
$ 184.53 billion $ 2.16 million
Apr 19, 3 PM $ 1
+0.00%
$ 184.54 billion $ 1.86 million