USDT0 Historical Data

USDT0 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.999
+0.00%
$184.33 billion $892,782
Jul 23, 11 PM $0.999
+0.01%
$184.33 billion $899,356
Jul 23, 10 PM $0.999
+0.00%
$184.3 billion $906,047
Jul 23, 9 PM $0.999
+0.00%
$184.3 billion $875,600
Jul 23, 8 PM $0.999
+0.00%
$184.3 billion $876,416
Jul 23, 7 PM $0.999
+0.01%
$184.29 billion $883,168
Jul 23, 6 PM $0.999
-0.01%
$184.28 billion $882,693
Jul 23, 5 PM $0.999
-0.02%
$184.3 billion $532,226
Jul 23, 4 PM $0.999
+0.02%
$184.35 billion $635,667
Jul 23, 3 PM $0.999
-0.01%
$184.31 billion $564,073
Jul 23, 2 PM $0.999
-0.03%
$184.34 billion $569,912
Jul 23, 1 PM $1
+0.00%
$184.39 billion $563,771
Jul 23, 12 PM $1
+0.00%
$184.39 billion $561,431
Jul 23, 11 AM $1
+0.02%
$184.39 billion $541,829
Jul 23, 10 AM $0.999
+0.01%
$184.36 billion $527,280
Jul 23, 9 AM $0.999
+0.00%
$184.34 billion $526,244
Jul 23, 8 AM $0.999
+0.01%
$184.33 billion $446,490
Jul 23, 7 AM $0.999
-0.03%
$184.32 billion $473,229
Jul 23, 6 AM $0.999
+0.00%
$184.37 billion $415,500
Jul 23, 5 AM $0.999
+0.00%
$184.37 billion $494,495
Jul 23, 4 AM $0.999
+0.02%
$184.38 billion $531,867
Jul 23, 3 AM $0.999
+0.00%
$184.34 billion $487,145
Jul 23, 2 AM $0.999
-0.02%
$184.34 billion $489,574
Jul 23, 1 AM $1
+0.00%
$184.38 billion $482,553
Jul 23, 12 AM $0.999
+0.01%
$184.37 billion $482,340
Jul 22, 11 PM $1
+0.00%
$184.38 billion $469,528
Jul 22, 10 PM $0.999
+0.01%
$184.37 billion $513,575
Jul 22, 9 PM $0.999
+0.00%
$184.35 billion $513,037
Jul 22, 8 PM $0.999
-0.01%
$184.35 billion $569,779
Jul 22, 7 PM $0.999
+0.00%
$184.37 billion $562,245
Jul 22, 6 PM $0.999
+0.02%
$184.37 billion $568,186
Jul 22, 5 PM $0.999
+0.00%
$184.34 billion $697,546
Jul 22, 4 PM $0.999
+0.00%
$184.34 billion $633,329
Jul 22, 3 PM $0.999
+0.01%
$184.34 billion $634,463
Jul 22, 2 PM $0.999
+0.00%
$184.32 billion $628,412
Jul 22, 1 PM $0.999
+0.01%
$184.32 billion $762,939
Jul 22, 12 PM $0.999
+0.00%
$184.34 billion $771,472
Jul 22, 11 AM $0.999
+0.01%
$184.33 billion $772,249
Jul 22, 10 AM $0.999
+0.00%
$184.31 billion $788,722
Jul 22, 9 AM $0.999
+0.00%
$184.31 billion $790,789
Jul 22, 8 AM $0.999
-0.01%
$184.32 billion $822,642
Jul 22, 7 AM $0.999
+0.00%
$184.33 billion $800,652
Jul 22, 6 AM $0.999
+0.01%
$184.34 billion $755,822
Jul 22, 5 AM $0.999
-0.01%
$184.32 billion $669,355
Jul 22, 4 AM $0.999
+0.01%
$184.33 billion $625,521
Jul 22, 3 AM $0.999
-0.01%
$184.31 billion $656,190
Jul 22, 2 AM $0.999
+0.00%
$184.33 billion $655,578
Jul 22, 1 AM $0.999
+0.01%
$184.34 billion $686,678
Jul 22, 12 AM $0.999
+0.01%
$184.32 billion $686,257
Jul 21, 11 PM $0.999
+0.00%
$184.3 billion $650,326