USDT0 Historical Data

USDT0 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.999
-0.01%
$184.31 billion $595,728
Jul 21, 9 PM $0.999
+0.00%
$184.32 billion $599,694
Jul 21, 8 PM $0.999
+0.00%
$184.31 billion $542,002
Jul 21, 7 PM $0.999
+0.00%
$184.32 billion $616,169
Jul 21, 6 PM $0.999
+0.00%
$184.31 billion $622,965
Jul 21, 5 PM $0.999
-0.01%
$184.3 billion $500,170
Jul 21, 4 PM $0.999
+0.00%
$184.31 billion $469,759
Jul 21, 3 PM $0.999
+0.00%
$184.32 billion $556,155
Jul 21, 2 PM $0.999
+0.00%
$184.32 billion $570,304
Jul 21, 1 PM $0.999
+0.01%
$184.32 billion $444,799
Jul 21, 12 PM $0.999
-0.01%
$184.31 billion $433,455
Jul 21, 11 AM $0.999
+0.01%
$184.33 billion $448,289
Jul 21, 10 AM $0.999
+0.00%
$184.31 billion $427,927
Jul 21, 9 AM $0.999
-0.01%
$184.32 billion $620,256
Jul 21, 8 AM $0.999
-0.01%
$184.31 billion $587,087
Jul 21, 7 AM $0.999
+0.00%
$184.33 billion $589,891
Jul 21, 6 AM $0.999
+0.00%
$184.33 billion $573,195
Jul 21, 5 AM $0.999
+0.00%
$184.33 billion $622,892
Jul 21, 4 AM $0.999
+0.01%
$184.34 billion $619,070
Jul 21, 3 AM $0.999
-0.01%
$184.32 billion $591,103
Jul 21, 2 AM $0.999
+0.01%
$184.34 billion $589,191
Jul 21, 1 AM $0.999
+0.00%
$184.32 billion $615,328
Jul 21, 12 AM $0.999
+0.00%
$184.33 billion $617,313
Jul 20, 11 PM $0.999
+0.00%
$184.33 billion $621,874
Jul 20, 10 PM $0.999
+0.00%
$184.33 billion $626,777
Jul 20, 9 PM $0.999
+0.01%
$184.33 billion $649,885
Jul 20, 8 PM $0.999
-0.01%
$184.31 billion $770,113
Jul 20, 7 PM $0.999
+0.00%
$184.33 billion $691,415
Jul 20, 6 PM $0.999
-0.01%
$184.33 billion $691,084
Jul 20, 5 PM $0.999
+0.00%
$184.35 billion $683,349
Jul 20, 4 PM $0.999
+0.02%
$184.35 billion $691,928
Jul 20, 3 PM $0.999
+0.00%
$184.31 billion $627,247
Jul 20, 2 PM $0.999
+0.00%
$184.31 billion $645,247
Jul 20, 1 PM $0.999
-0.02%
$184.31 billion $674,077
Jul 20, 12 PM $0.999
+0.01%
$184.35 billion $672,459
Jul 20, 11 AM $0.999
+0.03%
$184.33 billion $654,138
Jul 20, 10 AM $0.999
+0.00%
$184.28 billion $653,031
Jul 20, 9 AM $0.999
+0.00%
$184.28 billion $565,169
Jul 20, 8 AM $0.999
+0.00%
$184.28 billion $840,816
Jul 20, 7 AM $0.999
-0.04%
$184.29 billion $849,606
Jul 20, 6 AM $0.999
-0.01%
$184.37 billion $844,261
Jul 20, 5 AM $1
+0.04%
$184.38 billion $794,082
Jul 20, 4 AM $0.999
-0.02%
$184.31 billion $796,033
Jul 20, 3 AM $0.999
+0.03%
$184.36 billion $795,447
Jul 20, 2 AM $0.999
-0.01%
$184.31 billion $815,631
Jul 20, 1 AM $0.999
+0.00%
$184.32 billion $802,764
Jul 20, 12 AM $0.999
+0.00%
$184.32 billion $800,569
Jul 19, 11 PM $0.999
+0.00%
$184.34 billion $795,562
Jul 19, 10 PM $0.999
+0.01%
$184.34 billion $790,185
Jul 19, 9 PM $0.999
-0.01%
$184.32 billion $765,496