USDT0 Historical Data

USDT0 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 1
+0.00%
$ 184.54 billion $ 1.86 million
Apr 19, 2 PM $ 1
+0.01%
$ 184.55 billion $ 1.9 million
Apr 19, 1 PM $ 1
+0.00%
$ 184.53 billion $ 1.8 million
Apr 19, 12 PM $ 1
+0.03%
$ 184.54 billion $ 1.74 million
Apr 19, 11 AM $ 1
-0.03%
$ 184.5 billion $ 2.09 million
Apr 19, 10 AM $ 1
-0.01%
$ 184.55 billion $ 1.91 million
Apr 19, 9 AM $ 1
+0.02%
$ 184.56 billion $ 1.9 million
Apr 19, 8 AM $ 1
-0.02%
$ 184.53 billion $ 1.89 million
Apr 19, 7 AM $ 1
+0.01%
$ 184.57 billion $ 1.87 million
Apr 19, 6 AM $ 1
+0.02%
$ 184.56 billion $ 1.84 million
Apr 19, 5 AM $ 1
-0.01%
$ 184.53 billion $ 1.85 million
Apr 19, 4 AM $ 1
+0.00%
$ 184.55 billion $ 1.87 million
Apr 19, 3 AM $ 1
+0.03%
$ 184.54 billion $ 1.92 million
Apr 19, 2 AM $ 1
-0.03%
$ 184.48 billion $ 1.97 million
Apr 19, 1 AM $ 1
+0.00%
$ 184.53 billion $ 1.85 million
Apr 19, 12 AM $ 1
+0.02%
$ 184.54 billion $ 1.78 million
Apr 18, 11 PM $ 1
+0.00%
$ 184.52 billion $ 1.83 million
Apr 18, 10 PM $ 1
+0.02%
$ 184.56 billion $ 1.94 million
Apr 18, 9 PM $ 1
-0.01%
$ 184.52 billion $ 1.76 million
Apr 18, 8 PM $ 1
+0.01%
$ 184.52 billion $ 1.7 million
Apr 18, 7 PM $ 1
-0.02%
$ 184.5 billion $ 1.71 million
Apr 18, 6 PM $ 1
-0.01%
$ 184.51 billion $ 1.71 million
Apr 18, 5 PM $ 1
+0.02%
$ 184.55 billion $ 1.78 million
Apr 18, 4 PM $ 1
+0.00%
$ 184.51 billion $ 1.84 million
Apr 18, 3 PM $ 1
-0.04%
$ 184.5 billion $ 2.05 million
Apr 18, 2 PM $ 1
+0.01%
$ 184.56 billion $ 2.05 million
Apr 18, 1 PM $ 1
+0.05%
$ 184.54 billion $ 2.3 million
Apr 18, 12 PM $ 1
-0.02%
$ 184.46 billion $ 2.76 million
Apr 18, 11 AM $ 1
-0.04%
$ 184.5 billion $ 2.69 million
Apr 18, 10 AM $ 1
-0.03%
$ 184.55 billion $ 2.74 million
Apr 18, 9 AM $ 1
+0.03%
$ 184.58 billion $ 2.89 million
Apr 18, 8 AM $ 1
+0.00%
$ 184.53 billion $ 2.94 million
Apr 18, 7 AM $ 1
-0.01%
$ 184.54 billion $ 4.51 million
Apr 18, 6 AM $ 1
+0.00%
$ 184.56 billion $ 5.11 million
Apr 18, 5 AM $ 1
+0.02%
$ 184.56 billion $ 5.12 million
Apr 18, 4 AM $ 1
-0.05%
$ 184.52 billion $ 5.1 million
Apr 18, 3 AM $ 1
+0.00%
$ 184.53 billion $ 5.2 million
Apr 18, 2 AM $ 1
+0.01%
$ 184.54 billion $ 5.18 million
Apr 18, 1 AM $ 1
+0.00%
$ 184.55 billion $ 5.18 million
Apr 18, 12 AM $ 1
+0.01%
$ 184.55 billion $ 5.18 million
Apr 17, 11 PM $ 1
+0.00%
$ 184.54 billion $ 5.14 million
Apr 17, 10 PM $ 1
+0.00%
$ 184.52 billion $ 5.03 million
Apr 17, 9 PM $ 1
+0.01%
$ 184.54 billion $ 5 million
Apr 17, 8 PM $ 1
+0.00%
$ 184.51 billion $ 5.07 million
Apr 17, 7 PM $ 1
-0.01%
$ 184.5 billion $ 5.05 million
Apr 17, 6 PM $ 1
-0.01%
$ 184.52 billion $ 5.07 million
Apr 17, 5 PM $ 1
+0.00%
$ 184.57 billion $ 5.46 million
Apr 17, 4 PM $ 1
-0.01%
$ 184.55 billion $ 5.45 million
Apr 17, 3 PM $ 1
+0.00%
$ 184.55 billion $ 5.31 million
Apr 17, 2 PM $ 1
+0.02%
$ 184.56 billion $ 5.37 million