USDT0 Historical Data

USDT0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $1
+0.08%
$184.47 billion $1.47 million
Jun 23, 2026 $0.999
-0.04%
$184.23 billion $2.41 million
Jun 22, 2026 $0.999
-0.02%
$184.28 billion $2.55 million
Jun 21, 2026 $0.999
+0.02%
$184.27 billion $1.32 million
Jun 20, 2026 $0.999
-0.01%
$184.26 billion $2.23 million
Jun 19, 2026 $0.999
-0.01%
$184.29 billion $3.51 million
Jun 18, 2026 $0.999
-0.03%
$184.33 billion $2 million
Jun 17, 2026 $1
+0.05%
$184.4 billion $1.9 million
Jun 16, 2026 $0.999
-0.04%
$184.32 billion $3.11 million
Jun 15, 2026 $0.999
-0.02%
$184.35 billion $2.99 million
Jun 14, 2026 $1
+0.07%
$184.52 billion $1.32 million
Jun 13, 2026 $1
-0.03%
$184.39 billion $1.23 million
Jun 12, 2026 $1
+0.07%
$184.46 billion $3.53 million
Jun 11, 2026 $1
+0.07%
$184.49 billion $1.18 million
Jun 10, 2026 $0.999
-0.02%
$184.34 billion $2.01 million
Jun 9, 2026 $1
-0.02%
$184.43 billion $2.52 million
Jun 8, 2026 $1
-0.04%
$184.42 billion $2.64 million
Jun 7, 2026 $1
+0.01%
$184.38 billion $1.58 million
Jun 6, 2026 $1
+0.08%
$184.44 billion $2.7 million
Jun 5, 2026 $0.999
-0.07%
$184.35 billion $5.6 million
Jun 4, 2026 $1
+0.09%
$184.4 billion $4.27 million
Jun 3, 2026 $0.999
+0.00%
$184.23 billion $6.71 million
Jun 2, 2026 $0.999
-0.49%
$184.23 billion $4.2 million
Jun 1, 2026 $1
+0.61%
$185.32 billion $1.61 million
May 31, 2026 $0.999
+0.04%
$184.3 billion $4.37 million
May 30, 2026 $0.999
+0.00%
$184.31 billion $1.87 million
May 29, 2026 $0.999
-0.09%
$184.25 billion $12.59 million
May 28, 2026 $0.999
+0.03%
$184.34 billion $2.66 million
May 27, 2026 $1
+0.02%
$184.38 billion $1.85 million
May 26, 2026 $0.999
-0.07%
$184.24 billion $3.3 million
May 25, 2026 $1
+0.07%
$184.42 billion $1.11 million
May 24, 2026 $0.999
-0.03%
$184.24 billion $1.59 million
May 23, 2026 $0.999
+0.00%
$184.33 billion $3.77 million
May 22, 2026 $0.999
+0.02%
$184.32 billion $7.37 million
May 21, 2026 $0.999
-0.06%
$184.32 billion $3.39 million
May 20, 2026 $1
+0.04%
$184.39 billion $3.04 million
May 19, 2026 $0.999
-0.01%
$184.33 billion $1.96 million
May 18, 2026 $1
+0.11%
$184.48 billion $3.05 million
May 17, 2026 $1
+0.14%
$184.61 billion $1.75 million
May 16, 2026 $0.999
-0.03%
$184.36 billion $1.41 million
May 15, 2026 $1
+0.07%
$184.39 billion $5.47 million
May 14, 2026 $0.999
-0.07%
$184.33 billion $1.94 million
May 13, 2026 $1
-0.02%
$184.46 billion $2.27 million
May 12, 2026 $1
+0.00%
$184.45 billion $1.55 million
May 11, 2026 $1
-0.01%
$184.45 billion $2.14 million
May 10, 2026 $1
+0.04%
$184.53 billion $1.2 million
May 9, 2026 $1
-0.04%
$184.43 billion $1.63 million
May 8, 2026 $1
+0.02%
$184.5 billion $3.99 million
May 7, 2026 $1
+0.02%
$184.49 billion $4.08 million
May 6, 2026 $1
+0.01%
$184.47 billion $2.62 million