USDT0 Historical Data

USDT0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.999
+0.01%
$ 184.24 billion $ 1.06 million
Jun 29, 6 AM $ 0.999
-0.03%
$ 184.25 billion $ 1.06 million
Jun 29, 5 AM $ 0.999
-0.01%
$ 184.27 billion $ 1.04 million
Jun 29, 4 AM $ 0.999
-0.01%
$ 184.32 billion $ 1.01 million
Jun 29, 3 AM $ 0.999
+0.02%
$ 184.34 billion $ 1.01 million
Jun 29, 2 AM $ 0.999
+0.04%
$ 184.27 billion $ 819,339
Jun 29, 1 AM $ 0.998
+0.05%
$ 184.11 billion $ 793,026
Jun 29, 12 AM $ 0.998
-0.06%
$ 184.04 billion $ 813,415
Jun 28, 11 PM $ 0.998
+0.03%
$ 184.1 billion $ 811,398
Jun 28, 10 PM $ 0.997
-0.07%
$ 183.99 billion $ 814,035
Jun 28, 9 PM $ 0.999
-0.06%
$ 184.2 billion $ 808,351
Jun 28, 8 PM $ 0.999
+0.04%
$ 184.32 billion $ 778,599
Jun 28, 7 PM $ 0.999
+0.07%
$ 184.32 billion $ 780,568
Jun 28, 6 PM $ 0.999
+0.00%
$ 184.26 billion $ 790,360
Jun 28, 5 PM $ 0.999
-0.03%
$ 184.25 billion $ 744,319
Jun 28, 4 PM $ 0.999
+0.00%
$ 184.24 billion $ 628,426
Jun 28, 3 PM $ 0.999
+0.06%
$ 184.28 billion $ 586,731
Jun 28, 2 PM $ 0.999
+0.07%
$ 184.29 billion $ 559,192
Jun 28, 1 PM $ 0.999
+0.00%
$ 184.26 billion $ 549,904
Jun 28, 12 PM $ 0.999
+0.00%
$ 184.28 billion $ 569,761
Jun 28, 11 AM $ 0.999
-0.03%
$ 184.22 billion $ 713,721
Jun 28, 10 AM $ 0.999
+0.00%
$ 184.23 billion $ 803,901
Jun 28, 9 AM $ 0.999
-0.06%
$ 184.27 billion $ 792,678
Jun 28, 8 AM $ 0.998
-0.01%
$ 184.18 billion $ 781,468
Jun 28, 7 AM $ 0.999
+0.05%
$ 184.36 billion $ 539,417
Jun 28, 6 AM $ 0.999
+0.07%
$ 184.31 billion $ 540,426
Jun 28, 5 AM $ 0.999
-0.05%
$ 184.22 billion $ 544,867
Jun 28, 4 AM $ 0.999
-0.05%
$ 184.21 billion $ 546,343
Jun 28, 3 AM $ 0.999
+0.02%
$ 184.26 billion $ 584,257
Jun 28, 2 AM $ 0.999
+0.01%
$ 184.26 billion $ 587,155
Jun 28, 1 AM $ 0.999
+0.02%
$ 184.29 billion $ 802,086
Jun 28, 12 AM $ 1
+0.08%
$ 184.38 billion $ 823,160
Jun 27, 11 PM $ 0.999
+0.03%
$ 184.29 billion $ 827,412
Jun 27, 10 PM $ 0.999
+0.03%
$ 184.29 billion $ 829,708
Jun 27, 9 PM $ 0.999
+0.01%
$ 184.24 billion $ 894,399
Jun 27, 8 PM $ 0.999
-0.02%
$ 184.25 billion $ 1.08 million
Jun 27, 7 PM $ 0.999
+0.04%
$ 184.29 billion $ 1.14 million
Jun 27, 6 PM $ 0.999
-0.02%
$ 184.25 billion $ 1.15 million
Jun 27, 5 PM $ 0.999
+0.00%
$ 184.27 billion $ 1.26 million
Jun 27, 4 PM $ 0.999
-0.02%
$ 184.25 billion $ 1.25 million
Jun 27, 3 PM $ 0.999
+0.03%
$ 184.31 billion $ 1.33 million
Jun 27, 2 PM $ 0.999
-0.04%
$ 184.23 billion $ 1.35 million
Jun 27, 1 PM $ 0.999
+0.02%
$ 184.27 billion $ 1.5 million
Jun 27, 12 PM $ 0.999
+0.02%
$ 184.24 billion $ 1.5 million
Jun 27, 11 AM $ 0.999
+0.01%
$ 184.21 billion $ 1.36 million
Jun 27, 10 AM $ 0.998
+0.02%
$ 184.19 billion $ 1.58 million
Jun 27, 9 AM $ 0.998
-0.07%
$ 184.15 billion $ 1.85 million
Jun 27, 8 AM $ 0.999
+0.00%
$ 184.25 billion $ 1.87 million
Jun 27, 7 AM $ 0.999
-0.01%
$ 184.25 billion $ 1.91 million
Jun 27, 6 AM $ 0.999
-0.01%
$ 184.23 billion $ 1.92 million