USDT0 Historical Data

USDT0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.999
+0.00%
$184.28 billion $1.21 million
Aug 11, 5 PM $0.999
+0.00%
$184.29 billion $1.2 million
Aug 11, 4 PM $0.999
+0.00%
$184.3 billion $1.16 million
Aug 11, 3 PM $0.999
+0.02%
$184.3 billion $1.25 million
Aug 11, 2 PM $0.999
-0.02%
$184.26 billion $1.23 million
Aug 11, 1 PM $0.999
+0.00%
$184.31 billion $1.07 million
Aug 11, 12 PM $0.999
-0.01%
$184.3 billion $1.08 million
Aug 11, 11 AM $0.999
+0.01%
$184.31 billion $1.31 million
Aug 11, 10 AM $0.999
+0.00%
$184.29 billion $924,078
Aug 11, 9 AM $0.999
+0.01%
$184.28 billion $956,427
Aug 11, 8 AM $0.999
+0.00%
$184.27 billion $962,312
Aug 11, 7 AM $0.999
-0.01%
$184.28 billion $799,691
Aug 11, 6 AM $0.999
+0.00%
$184.29 billion $796,728
Aug 11, 5 AM $0.999
+0.00%
$184.29 billion $693,147
Aug 11, 4 AM $0.999
+0.00%
$184.29 billion $712,317
Aug 11, 3 AM $0.999
+0.00%
$184.3 billion $724,953
Aug 11, 2 AM $0.999
-0.01%
$184.28 billion $779,846
Aug 11, 1 AM $0.999
-0.01%
$184.28 billion $788,371
Aug 11, 12 AM $0.999
-0.01%
$184.29 billion $787,195
Aug 10, 11 PM $0.999
+0.00%
$184.3 billion $778,994
Aug 10, 10 PM $0.999
+0.01%
$184.3 billion $777,403
Aug 10, 9 PM $0.999
+0.00%
$184.29 billion $783,619
Aug 10, 8 PM $0.999
+0.01%
$184.29 billion $744,187
Aug 10, 7 PM $0.999
+0.01%
$184.29 billion $730,116
Aug 10, 6 PM $0.999
+0.00%
$184.27 billion $731,470
Aug 10, 5 PM $0.999
+0.00%
$184.28 billion $734,500
Aug 10, 4 PM $0.999
+0.00%
$184.28 billion $737,484
Aug 10, 3 PM $0.999
-0.01%
$184.29 billion $660,200
Aug 10, 2 PM $0.999
+0.01%
$184.31 billion $576,582
Aug 10, 1 PM $0.999
-0.01%
$184.3 billion $616,634
Aug 10, 12 PM $0.999
+0.00%
$184.31 billion $604,137
Aug 10, 11 AM $0.999
-0.01%
$184.31 billion $369,318
Aug 10, 10 AM $0.999
+0.01%
$184.33 billion $367,921
Aug 10, 9 AM $0.999
+0.01%
$184.31 billion $340,289
Aug 10, 8 AM $0.999
+0.00%
$184.3 billion $329,764
Aug 10, 7 AM $0.999
+0.00%
$184.33 billion $338,543
Aug 10, 6 AM $0.999
+0.00%
$184.32 billion $336,974
Aug 10, 5 AM $0.999
+0.01%
$184.33 billion $347,685
Aug 10, 4 AM $0.999
+0.01%
$184.32 billion $328,258
Aug 10, 3 AM $0.999
-0.01%
$184.3 billion $403,441
Aug 10, 2 AM $0.999
-0.01%
$184.33 billion $347,596
Aug 10, 1 AM $0.999
+0.00%
$184.34 billion $339,837
Aug 10, 12 AM $0.999
+0.02%
$184.34 billion $400,852
Aug 9, 11 PM $0.999
-0.02%
$184.31 billion $404,508
Aug 9, 10 PM $0.999
+0.00%
$184.34 billion $404,735
Aug 9, 9 PM $0.999
+0.00%
$184.33 billion $402,021
Aug 9, 8 PM $0.999
+0.00%
$184.33 billion $400,284
Aug 9, 7 PM $0.999
+0.00%
$184.34 billion $380,812
Aug 9, 6 PM $0.999
+0.02%
$184.34 billion $381,161
Aug 9, 5 PM $0.999
+0.00%
$184.3 billion $373,928