USDT0 Historical Data

USDT0 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $1
+0.01%
$184.43 billion $4.53 million
May 4, 2026 $1
-0.05%
$184.41 billion $4.31 million
May 3, 2026 $1
-0.02%
$184.45 billion $2.16 million
May 2, 2026 $1
+0.01%
$184.51 billion $1.18 million
May 1, 2026 $1
+0.01%
$184.45 billion $3.22 million
Apr 30, 2026 $1
-0.02%
$184.43 billion $1.98 million
Apr 29, 2026 $1
-0.04%
$184.41 billion $3.19 million
Apr 28, 2026 $1
-0.03%
$184.46 billion $1.62 million
Apr 27, 2026 $1
+0.00%
$184.53 billion $1.5 million
Apr 26, 2026 $1
-0.05%
$184.48 billion $1.4 million
Apr 25, 2026 $1
-0.01%
$184.56 billion $1.49 million
Apr 24, 2026 $1
-0.01%
$184.52 billion $2.65 million
Apr 23, 2026 $1
-0.02%
$184.52 billion $2.86 million
Apr 22, 2026 $1
+0.03%
$184.55 billion $1.28 million
Apr 21, 2026 $1
-0.04%
$184.52 billion $1.68 million
Apr 20, 2026 $1
+0.04%
$184.59 billion $2.23 million
Apr 19, 2026 $1
+0.00%
$184.51 billion $2.8 million
Apr 18, 2026 $1
+0.00%
$184.52 billion $1.83 million
Apr 17, 2026 $1
+0.01%
$184.54 billion $5.14 million
Apr 16, 2026 $1
+0.01%
$184.52 billion $1.9 million
Apr 15, 2026 $1
-0.02%
$184.5 billion $2.72 million
Apr 14, 2026 $1
+0.02%
$184.59 billion $3.68 million
Apr 13, 2026 $1
+0.04%
$184.58 billion $3.79 million
Apr 12, 2026 $1
+0.02%
$184.56 billion $2.63 million
Apr 11, 2026 $1
+0.00%
$184.5 billion $2.35 million
Apr 10, 2026 $1
+0.01%
$184.54 billion $8.47 million
Apr 9, 2026 $1
-0.02%
$184.5 billion $3.35 million
Apr 8, 2026 $1
+0.01%
$184.54 billion $3.11 million
Apr 7, 2026 $1
+0.01%
$184.46 billion $5.28 million
Apr 6, 2026 $1
+0.04%
$184.47 billion $2.21 million
Apr 5, 2026 $1
-0.04%
$184.4 billion $2.52 million
Apr 4, 2026 $1
-0.01%
$184.46 billion $983,908
Apr 3, 2026 $1
+0.00%
$184.47 billion $2.14 million
Apr 2, 2026 $1
+0.02%
$184.48 billion $2.99 million
Apr 1, 2026 $1
+0.05%
$184.43 billion $2.12 million
Mar 31, 2026 $0.999
-0.01%
$184.35 billion $4.19 million
Mar 30, 2026 $0.999
+0.02%
$184.37 billion $4.65 million
Mar 29, 2026 $0.999
-0.04%
$184.31 billion $2.72 million
Mar 28, 2026 $0.999
+0.00%
$184.37 billion $2.24 million
Mar 27, 2026 $1
-0.02%
$184.38 billion $6.68 million
Mar 26, 2026 $1
+0.03%
$184.4 billion $1.82 million
Mar 25, 2026 $0.999
-0.05%
$184.35 billion $2.31 million
Mar 24, 2026 $1
-0.01%
$184.38 billion $2.84 million
Mar 23, 2026 $1
+0.01%
$184.38 billion $4.02 million
Mar 22, 2026 $0.999
-0.03%
$184.36 billion $3.35 million
Mar 21, 2026 $1
-0.01%
$184.41 billion $1.36 million
Mar 20, 2026 $1
+0.00%
$184.43 billion $4.82 million
Mar 19, 2026 $1
-0.01%
$184.43 billion $3.86 million
Mar 18, 2026 $1
-0.05%
$184.47 billion $3.62 million
Mar 17, 2026 $1
+0.03%
$184.52 billion $3.86 million