USDT0 Historical Data

USDT0 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.999
+0.00%
$184.3 billion $374,908
Aug 9, 3 PM $0.999
+0.00%
$184.3 billion $356,510
Aug 9, 2 PM $0.999
-0.01%
$184.3 billion $355,856
Aug 9, 1 PM $0.999
+0.01%
$184.33 billion $267,542
Aug 9, 12 PM $0.999
-0.02%
$184.3 billion $262,509
Aug 9, 11 AM $0.999
+0.00%
$184.33 billion $273,712
Aug 9, 10 AM $0.999
+0.02%
$184.33 billion $278,692
Aug 9, 9 AM $0.999
-0.02%
$184.3 billion $274,036
Aug 9, 8 AM $0.999
+0.01%
$184.33 billion $274,507
Aug 9, 7 AM $0.999
+0.00%
$184.31 billion $263,667
Aug 9, 6 AM $0.999
+0.00%
$184.31 billion $276,778
Aug 9, 5 AM $0.999
+0.01%
$184.31 billion $298,386
Aug 9, 4 AM $0.999
-0.02%
$184.29 billion $300,727
Aug 9, 3 AM $0.999
+0.01%
$184.32 billion $216,732
Aug 9, 2 AM $0.999
+0.00%
$184.3 billion $233,775
Aug 9, 1 AM $0.999
-0.02%
$184.3 billion $240,324
Aug 9, 12 AM $0.999
+0.01%
$184.33 billion $182,244
Aug 8, 11 PM $0.999
+0.00%
$184.32 billion $183,097
Aug 8, 10 PM $0.999
-0.01%
$184.31 billion $188,342
Aug 8, 9 PM $0.999
-0.01%
$184.33 billion $194,463
Aug 8, 8 PM $0.999
+0.02%
$184.35 billion $195,199
Aug 8, 7 PM $0.999
+0.00%
$184.31 billion $195,645
Aug 8, 6 PM $0.999
-0.01%
$184.31 billion $205,654
Aug 8, 5 PM $0.999
+0.00%
$184.34 billion $210,133
Aug 8, 4 PM $0.999
+0.00%
$184.34 billion $216,550
Aug 8, 3 PM $0.999
-0.02%
$184.34 billion $220,587
Aug 8, 2 PM $1
+0.03%
$184.4 billion $219,064
Aug 8, 1 PM $0.999
-0.01%
$184.35 billion $388,990
Aug 8, 12 PM $0.999
+0.01%
$184.37 billion $468,180
Aug 8, 11 AM $0.999
+0.00%
$184.35 billion $476,065
Aug 8, 10 AM $0.999
-0.01%
$184.36 billion $480,442
Aug 8, 9 AM $0.999
+0.01%
$184.37 billion $480,248
Aug 8, 8 AM $0.999
+0.00%
$184.35 billion $483,533
Aug 8, 7 AM $0.999
+0.00%
$184.35 billion $495,073
Aug 8, 6 AM $0.999
+0.00%
$184.35 billion $489,681
Aug 8, 5 AM $0.999
+0.00%
$184.35 billion $461,739
Aug 8, 4 AM $0.999
+0.00%
$184.34 billion $583,631
Aug 8, 3 AM $0.999
+0.01%
$184.35 billion $577,852
Aug 8, 2 AM $0.999
+0.00%
$184.34 billion $571,602
Aug 8, 1 AM $0.999
+0.01%
$184.34 billion $566,547
Aug 8, 12 AM $0.999
+0.00%
$184.33 billion $565,868
Aug 7, 11 PM $0.999
+0.00%
$184.34 billion $565,096
Aug 7, 10 PM $0.999
+0.00%
$184.34 billion $566,443
Aug 7, 9 PM $0.999
+0.01%
$184.33 billion $560,065
Aug 7, 8 PM $0.999
-0.02%
$184.31 billion $580,451
Aug 7, 7 PM $0.999
+0.02%
$184.33 billion $579,663
Aug 7, 6 PM $0.999
-0.01%
$184.3 billion $612,888
Aug 7, 5 PM $0.999
+0.00%
$184.31 billion $613,160
Aug 7, 4 PM $0.999
+0.00%
$184.31 billion $607,028
Aug 7, 3 PM $0.999
+0.00%
$184.32 billion $606,609