USDT0 Historical Data

USDT0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.999
-0.01%
$ 184.23 billion $ 1.92 million
Jun 27, 5 AM $ 0.999
-0.03%
$ 184.21 billion $ 1.92 million
Jun 27, 4 AM $ 0.999
+0.03%
$ 184.26 billion $ 1.94 million
Jun 27, 3 AM $ 0.999
+0.03%
$ 184.25 billion $ 2.02 million
Jun 27, 2 AM $ 0.998
-0.02%
$ 184.19 billion $ 2.03 million
Jun 27, 1 AM $ 0.999
-0.05%
$ 184.22 billion $ 1.87 million
Jun 27, 12 AM $ 0.999
+0.01%
$ 184.28 billion $ 1.89 million
Jun 26, 11 PM $ 0.999
+0.00%
$ 184.22 billion $ 1.99 million
Jun 26, 10 PM $ 0.999
+0.02%
$ 184.2 billion $ 2.01 million
Jun 26, 9 PM $ 0.999
-0.01%
$ 184.26 billion $ 2 million
Jun 26, 8 PM $ 0.999
-0.04%
$ 184.2 billion $ 1.84 million
Jun 26, 7 PM $ 0.999
+0.02%
$ 184.25 billion $ 1.81 million
Jun 26, 6 PM $ 0.999
+0.02%
$ 184.3 billion $ 2.08 million
Jun 26, 5 PM $ 0.999
+0.01%
$ 184.33 billion $ 1.98 million
Jun 26, 4 PM $ 0.999
+0.03%
$ 184.32 billion $ 1.98 million
Jun 26, 3 PM $ 1
+0.06%
$ 184.4 billion $ 1.95 million
Jun 26, 2 PM $ 0.999
+0.05%
$ 184.27 billion $ 1.95 million
Jun 26, 1 PM $ 0.999
-0.12%
$ 184.23 billion $ 2.11 million
Jun 26, 12 PM $ 0.999
-0.02%
$ 184.3 billion $ 2.09 million
Jun 26, 11 AM $ 0.999
+0.06%
$ 184.34 billion $ 2.11 million
Jun 26, 10 AM $ 0.999
+0.00%
$ 184.23 billion $ 1.82 million
Jun 26, 9 AM $ 0.999
+0.05%
$ 184.25 billion $ 1.55 million
Jun 26, 8 AM $ 0.998
-0.07%
$ 184.11 billion $ 1.63 million
Jun 26, 7 AM $ 0.999
-0.02%
$ 184.25 billion $ 1.82 million
Jun 26, 6 AM $ 0.998
-0.02%
$ 184.19 billion $ 1.85 million
Jun 26, 5 AM $ 0.999
+0.03%
$ 184.27 billion $ 1.85 million
Jun 26, 4 AM $ 0.999
+0.10%
$ 184.34 billion $ 1.81 million
Jun 26, 3 AM $ 0.999
+0.05%
$ 184.22 billion $ 1.77 million
Jun 26, 2 AM $ 0.998
-0.09%
$ 184.14 billion $ 1.76 million
Jun 26, 1 AM $ 0.999
+0.09%
$ 184.31 billion $ 1.75 million
Jun 26, 12 AM $ 0.999
+0.07%
$ 184.27 billion $ 1.71 million
Jun 25, 11 PM $ 0.998
-0.06%
$ 184.14 billion $ 1.68 million
Jun 25, 10 PM $ 0.999
-0.03%
$ 184.22 billion $ 1.66 million
Jun 25, 9 PM $ 0.999
-0.06%
$ 184.21 billion $ 1.59 million
Jun 25, 8 PM $ 0.999
-0.01%
$ 184.28 billion $ 1.54 million
Jun 25, 7 PM $ 0.999
-0.04%
$ 184.22 billion $ 1.55 million
Jun 25, 6 PM $ 0.999
+0.03%
$ 184.26 billion $ 1.26 million
Jun 25, 5 PM $ 0.999
+0.06%
$ 184.35 billion $ 1.26 million
Jun 25, 4 PM $ 0.999
+0.05%
$ 184.27 billion $ 1.55 million
Jun 25, 3 PM $ 0.999
-0.02%
$ 184.27 billion $ 1.79 million
Jun 25, 2 PM $ 0.998
+0.01%
$ 184.18 billion $ 1.8 million
Jun 25, 1 PM $ 0.998
-0.08%
$ 184.18 billion $ 1.61 million
Jun 25, 12 PM $ 0.999
-0.01%
$ 184.25 billion $ 1.66 million
Jun 25, 11 AM $ 0.999
+0.00%
$ 184.25 billion $ 1.69 million
Jun 25, 10 AM $ 0.999
+0.00%
$ 184.29 billion $ 1.69 million
Jun 25, 9 AM $ 0.999
-0.03%
$ 184.23 billion $ 1.69 million
Jun 25, 8 AM $ 0.999
+0.00%
$ 184.26 billion $ 1.61 million
Jun 25, 7 AM $ 0.999
+0.01%
$ 184.28 billion $ 1.4 million
Jun 25, 6 AM $ 0.999
+0.02%
$ 184.21 billion $ 1.37 million
Jun 25, 5 AM $ 0.999
+0.03%
$ 184.22 billion $ 1.43 million