USDT0 Historical Data

USDT0 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 1
-0.01%
$ 184.54 billion $ 1.84 million
Dec 12, 2025 $ 1
+0.00%
$ 184.51 billion $ 5.2 million
Dec 11, 2025 $ 1
-0.02%
$ 184.5 billion $ 5.6 million
Dec 10, 2025 $ 1
-0.07%
$ 184.54 billion $ 4.16 million
Dec 9, 2025 $ 1
+0.06%
$ 184.62 billion $ 7.26 million
Dec 8, 2025 $ 1
-0.01%
$ 184.51 billion $ 6.5 million
Dec 7, 2025 $ 1
+0.00%
$ 184.54 billion $ 8.7 million
Dec 6, 2025 $ 1
+0.01%
$ 184.53 billion $ 2.31 million
Dec 5, 2025 $ 1
-0.05%
$ 184.5 billion $ 5.87 million
Dec 4, 2025 $ 1
+0.02%
$ 184.58 billion $ 4.85 million
Dec 3, 2025 $ 1
-0.02%
$ 184.57 billion $ 7.43 million
Dec 2, 2025 $ 1
+0.03%
$ 184.6 billion $ 6.42 million
Dec 1, 2025 $ 1
+0.02%
$ 184.58 billion $ 12.25 million
Nov 30, 2025 $ 1
-0.06%
$ 184.5 billion $ 4.26 million
Nov 29, 2025 $ 1
+0.04%
$ 184.6 billion $ 9.45 million
Nov 28, 2025 $ 1
+0.00%
$ 184.56 billion $ 13.59 million
Nov 27, 2025 $ 1
+0.04%
$ 184.51 billion $ 8.24 million
Nov 26, 2025 $ 1
+0.01%
$ 184.32 billion $ 9.33 million
Nov 25, 2025 $ 1
+0.08%
$ 184.48 billion $ 8.48 million
Nov 24, 2025 $ 1
+0.04%
$ 184.47 billion $ 18.25 million
Nov 23, 2025 $ 1
+0.01%
$ 184.4 billion $ 13.97 million
Nov 22, 2025 $ 1
+0.00%
$ 184.42 billion $ 11.21 million
Nov 21, 2025 $ 1
+0.08%
$ 184.39 billion $ 23.54 million
Nov 20, 2025 $ 0.999
-0.05%
$ 184.25 billion $ 9.05 million
Nov 19, 2025 $ 0.999
-0.05%
$ 184.34 billion $ 16.68 million
Nov 18, 2025 $ 1
+0.05%
$ 184.43 billion $ 10.69 million
Nov 17, 2025 $ 0.999
-0.04%
$ 184.32 billion $ 10.21 million
Nov 16, 2025 $ 1
+0.05%
$ 184.4 billion $ 7.81 million
Nov 15, 2025 $ 0.999
+0.01%
$ 184.34 billion $ 9.59 million
Nov 14, 2025 $ 0.999
-0.02%
$ 184.29 billion $ 16.91 million
Nov 13, 2025 $ 1
-0.01%
$ 184.39 billion $ 14.7 million
Nov 12, 2025 $ 1
-0.04%
$ 184.43 billion $ 10.13 million
Nov 11, 2025 $ 1
-0.05%
$ 184.46 billion $ 14.45 million
Nov 10, 2025 $ 1
+0.04%
$ 184.55 billion $ 7.86 million
Nov 9, 2025 $ 1
+0.05%
$ 184.5 billion $ 8.98 million
Nov 8, 2025 $ 1
+0.01%
$ 184.41 billion $ 10.73 million
Nov 7, 2025 $ 1
+0.00%
$ 184.41 billion $ 14.3 million
Nov 6, 2025 $ 1
-0.04%
$ 184.4 billion $ 11.69 million
Nov 5, 2025 $ 1
+0.00%
$ 184.5 billion $ 12.04 million
Nov 4, 2025 $ 1
+0.02%
$ 184.5 billion $ 27.23 million
Nov 3, 2025 $ 1
-0.03%
$ 184.45 billion $ 10.94 million
Nov 2, 2025 $ 1
+0.02%
$ 184.48 billion $ 5.82 million
Nov 1, 2025 $ 1
+0.03%
$ 184.45 billion $ 7.73 million
Oct 31, 2025 $ 1
-0.03%
$ 184.41 billion $ 13.05 million
Oct 30, 2025 $ 1
+0.03%
$ 184.56 billion $ 17.14 million
Oct 29, 2025 $ 1
-0.02%
$ 184.47 billion $ 9.28 million
Oct 28, 2025 $ 1
-0.04%
$ 184.5 billion $ 9.98 million
Oct 27, 2025 $ 1
+0.06%
$ 184.57 billion $ 12.36 million
Oct 26, 2025 $ 1
-0.03%
$ 184.43 billion $ 12.61 million
Oct 25, 2025 $ 1
-0.03%
$ 184.48 billion $ 9.93 million