USDT0 Historical Data

USDT0 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.999
+0.02%
$ 184.21 billion $ 1.37 million
Jun 25, 5 AM $ 0.999
+0.03%
$ 184.22 billion $ 1.43 million
Jun 25, 4 AM $ 0.999
+0.01%
$ 184.26 billion $ 1.42 million
Jun 25, 3 AM $ 0.999
-0.03%
$ 184.21 billion $ 1.45 million
Jun 25, 2 AM $ 0.999
+0.00%
$ 184.21 billion $ 1.51 million
Jun 25, 1 AM $ 0.999
-0.04%
$ 184.19 billion $ 1.47 million
Jun 25, 12 AM $ 0.999
+0.01%
$ 184.23 billion $ 1.48 million
Jun 24, 11 PM $ 1
+0.08%
$ 184.47 billion $ 1.47 million
Jun 24, 10 PM $ 0.999
+0.02%
$ 184.31 billion $ 1.77 million
Jun 24, 9 PM $ 0.999
-0.16%
$ 184.25 billion $ 1.79 million
Jun 24, 8 PM $ 1
+0.19%
$ 184.53 billion $ 1.81 million
Jun 24, 7 PM $ 0.998
-0.02%
$ 184.18 billion $ 1.81 million
Jun 24, 6 PM $ 0.999
+0.06%
$ 184.35 billion $ 1.82 million
Jun 24, 5 PM $ 0.999
+0.03%
$ 184.29 billion $ 1.87 million
Jun 24, 4 PM $ 0.999
-0.02%
$ 184.27 billion $ 1.71 million
Jun 24, 3 PM $ 0.999
-0.01%
$ 184.21 billion $ 1.57 million
Jun 24, 2 PM $ 0.999
-0.02%
$ 184.3 billion $ 1.53 million
Jun 24, 1 PM $ 0.999
-0.02%
$ 184.26 billion $ 1.56 million
Jun 24, 12 PM $ 0.999
+0.02%
$ 184.28 billion $ 1.52 million
Jun 24, 11 AM $ 0.999
+0.06%
$ 184.35 billion $ 1.49 million
Jun 24, 10 AM $ 0.999
+0.01%
$ 184.27 billion $ 1.56 million
Jun 24, 9 AM $ 0.999
+0.00%
$ 184.25 billion $ 1.69 million
Jun 24, 8 AM $ 0.999
+0.01%
$ 184.27 billion $ 1.78 million
Jun 24, 7 AM $ 0.999
-0.06%
$ 184.23 billion $ 1.81 million
Jun 24, 6 AM $ 0.999
-0.01%
$ 184.24 billion $ 1.88 million
Jun 24, 5 AM $ 0.999
-0.01%
$ 184.23 billion $ 1.95 million
Jun 24, 4 AM $ 0.999
-0.03%
$ 184.29 billion $ 1.93 million
Jun 24, 3 AM $ 0.999
-0.03%
$ 184.24 billion $ 2.03 million
Jun 24, 2 AM $ 0.999
+0.00%
$ 184.29 billion $ 2.42 million
Jun 24, 1 AM $ 0.999
+0.02%
$ 184.27 billion $ 2.44 million
Jun 24, 12 AM $ 0.999
-0.04%
$ 184.25 billion $ 2.45 million
Jun 23, 11 PM $ 0.999
-0.02%
$ 184.23 billion $ 2.41 million
Jun 23, 10 PM $ 0.999
+0.00%
$ 184.22 billion $ 2.14 million
Jun 23, 9 PM $ 0.999
+0.02%
$ 184.3 billion $ 2.18 million
Jun 23, 8 PM $ 0.999
-0.01%
$ 184.27 billion $ 2.18 million
Jun 23, 7 PM $ 0.999
-0.02%
$ 184.27 billion $ 2.24 million
Jun 23, 6 PM $ 0.999
+0.01%
$ 184.27 billion $ 2.27 million
Jun 23, 5 PM $ 0.999
-0.02%
$ 184.26 billion $ 2.26 million
Jun 23, 4 PM $ 0.999
-0.04%
$ 184.26 billion $ 2.12 million
Jun 23, 3 PM $ 0.999
+0.00%
$ 184.28 billion $ 2.01 million
Jun 23, 2 PM $ 0.999
-0.06%
$ 184.21 billion $ 2.09 million
Jun 23, 1 PM $ 0.999
+0.01%
$ 184.32 billion $ 2 million
Jun 23, 12 PM $ 0.999
+0.00%
$ 184.29 billion $ 2.06 million
Jun 23, 11 AM $ 0.999
+0.01%
$ 184.28 billion $ 2.06 million
Jun 23, 10 AM $ 0.999
-0.05%
$ 184.26 billion $ 1.97 million
Jun 23, 9 AM $ 0.999
+0.02%
$ 184.33 billion $ 1.93 million
Jun 23, 8 AM $ 0.999
+0.02%
$ 184.29 billion $ 1.86 million
Jun 23, 7 AM $ 0.999
+0.02%
$ 184.3 billion $ 1.79 million
Jun 23, 6 AM $ 0.999
+0.02%
$ 184.3 billion $ 1.84 million
Jun 23, 5 AM $ 0.999
+0.01%
$ 184.34 billion $ 2.84 million