USDT0 Historical Data

USDT0 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.999
+0.02%
$184.34 billion $614,330
Aug 7, 1 PM $0.999
-0.01%
$184.29 billion $513,887
Aug 7, 12 PM $0.999
-0.03%
$184.31 billion $484,340
Aug 7, 11 AM $0.999
+0.00%
$184.36 billion $468,374
Aug 7, 10 AM $0.999
+0.01%
$184.36 billion $466,837
Aug 7, 9 AM $0.999
+0.01%
$184.34 billion $489,114
Aug 7, 8 AM $0.999
+0.01%
$184.32 billion $500,096
Aug 7, 7 AM $0.999
+0.02%
$184.3 billion $498,025
Aug 7, 6 AM $0.999
+0.02%
$184.27 billion $496,127
Aug 7, 5 AM $0.999
+0.01%
$184.24 billion $486,359
Aug 7, 4 AM $0.999
-0.02%
$184.22 billion $379,604
Aug 7, 3 AM $0.999
+0.00%
$184.26 billion $376,496
Aug 7, 2 AM $0.999
-0.02%
$184.26 billion $412,703
Aug 7, 1 AM $0.999
+0.00%
$184.29 billion $415,800
Aug 7, 12 AM $0.999
-0.02%
$184.28 billion $424,321
Aug 6, 11 PM $0.999
-0.01%
$184.32 billion $430,606
Aug 6, 10 PM $0.999
+0.01%
$184.34 billion $424,498
Aug 6, 9 PM $0.999
+0.00%
$184.31 billion $426,628
Aug 6, 8 PM $0.999
+0.00%
$184.31 billion $406,404
Aug 6, 7 PM $0.999
+0.00%
$184.32 billion $416,757
Aug 6, 6 PM $0.999
-0.01%
$184.31 billion $453,733
Aug 6, 5 PM $0.999
+0.00%
$184.32 billion $452,206
Aug 6, 4 PM $0.999
+0.00%
$184.32 billion $521,312
Aug 6, 3 PM $0.999
+0.01%
$184.31 billion $519,156
Aug 6, 2 PM $0.999
-0.01%
$184.3 billion $539,136
Aug 6, 1 PM $0.999
+0.03%
$184.32 billion $537,425
Aug 6, 12 PM $0.999
+0.00%
$184.27 billion $485,711
Aug 6, 11 AM $0.999
+0.01%
$184.27 billion $483,422
Aug 6, 10 AM $0.999
+0.00%
$184.25 billion $491,569
Aug 6, 9 AM $0.999
+0.00%
$184.26 billion $473,664
Aug 6, 8 AM $0.999
+0.01%
$184.29 billion $460,371
Aug 6, 7 AM $0.999
+0.01%
$184.27 billion $454,030
Aug 6, 6 AM $0.999
+0.00%
$184.26 billion $515,962
Aug 6, 5 AM $0.999
-0.01%
$184.27 billion $512,269
Aug 6, 4 AM $0.999
+0.00%
$184.29 billion $515,459
Aug 6, 3 AM $0.999
+0.00%
$184.29 billion $517,972
Aug 6, 2 AM $0.999
+0.00%
$184.29 billion $494,886
Aug 6, 1 AM $0.999
-0.01%
$184.29 billion $497,604
Aug 6, 12 AM $0.999
+0.02%
$184.31 billion $488,084
Aug 5, 11 PM $0.999
-0.01%
$184.28 billion $489,371
Aug 5, 10 PM $0.999
+0.01%
$184.3 billion $496,009
Aug 5, 9 PM $0.999
-0.03%
$184.28 billion $499,333
Aug 5, 8 PM $0.999
+0.02%
$184.33 billion $525,440
Aug 5, 7 PM $0.999
+0.00%
$184.29 billion $598,143
Aug 5, 6 PM $0.999
-0.01%
$184.26 billion $532,001
Aug 5, 5 PM $0.999
-0.02%
$184.28 billion $534,383
Aug 5, 4 PM $0.999
-0.01%
$184.31 billion $464,063
Aug 5, 3 PM $0.999
-0.01%
$184.33 billion $465,534
Aug 5, 2 PM $0.999
+0.02%
$184.34 billion $482,459
Aug 5, 1 PM $0.999
+0.01%
$184.31 billion $435,943