USDT0 Historical Data

USDT0 Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 1
+0.00%
$ 184.45 billion $ 2.16 million
May 3, 10 PM $ 1
+0.02%
$ 184.48 billion $ 2.15 million
May 3, 9 PM $ 1
-0.01%
$ 184.43 billion $ 2.19 million
May 3, 8 PM $ 1
-0.03%
$ 184.45 billion $ 2.1 million
May 3, 7 PM $ 1
+0.00%
$ 184.49 billion $ 2.1 million
May 3, 6 PM $ 1
+0.00%
$ 184.47 billion $ 2.06 million
May 3, 5 PM $ 1
+0.00%
$ 184.49 billion $ 2.06 million
May 3, 4 PM $ 1
+0.03%
$ 184.5 billion $ 1.98 million
May 3, 3 PM $ 1
+0.02%
$ 184.45 billion $ 2.01 million
May 3, 2 PM $ 1
-0.01%
$ 184.45 billion $ 1.91 million
May 3, 1 PM $ 1
+0.01%
$ 184.46 billion $ 2.04 million
May 3, 12 PM $ 1
+0.00%
$ 184.46 billion $ 2.16 million
May 3, 11 AM $ 1
+0.00%
$ 184.46 billion $ 1.91 million
May 3, 10 AM $ 1
+0.00%
$ 184.47 billion $ 1.92 million
May 3, 9 AM $ 1
+0.01%
$ 184.47 billion $ 1.96 million
May 3, 8 AM $ 1
-0.03%
$ 184.45 billion $ 2.03 million
May 3, 7 AM $ 1
-0.01%
$ 184.49 billion $ 1.42 million
May 3, 6 AM $ 1
+0.03%
$ 184.5 billion $ 1.36 million
May 3, 5 AM $ 1
+0.01%
$ 184.46 billion $ 1.32 million
May 3, 4 AM $ 1
-0.01%
$ 184.45 billion $ 1.29 million
May 3, 3 AM $ 1
-0.02%
$ 184.45 billion $ 1.23 million
May 3, 2 AM $ 1
-0.03%
$ 184.45 billion $ 1.2 million
May 3, 1 AM $ 1
+0.03%
$ 184.49 billion $ 1.09 million
May 3, 12 AM $ 1
-0.01%
$ 184.46 billion $ 1.13 million
May 2, 11 PM $ 1
+0.01%
$ 184.51 billion $ 1.18 million
May 2, 10 PM $ 1
+0.01%
$ 184.51 billion $ 1.19 million
May 2, 9 PM $ 1
+0.01%
$ 184.47 billion $ 1.13 million
May 2, 8 PM $ 1
+0.00%
$ 184.43 billion $ 1.14 million
May 2, 7 PM $ 1
-0.01%
$ 184.5 billion $ 1.13 million
May 2, 6 PM $ 1
+0.00%
$ 184.51 billion $ 1.21 million
May 2, 5 PM $ 1
-0.01%
$ 184.42 billion $ 1.29 million
May 2, 4 PM $ 1
+0.02%
$ 184.5 billion $ 1.3 million
May 2, 3 PM $ 1
+0.01%
$ 184.45 billion $ 1.31 million
May 2, 2 PM $ 1
-0.02%
$ 184.42 billion $ 1.32 million
May 2, 1 PM $ 1
+0.00%
$ 184.46 billion $ 1.25 million
May 2, 12 PM $ 1
+0.00%
$ 184.46 billion $ 1.27 million
May 2, 11 AM $ 1
+0.02%
$ 184.47 billion $ 1.78 million
May 2, 10 AM $ 1
-0.02%
$ 184.42 billion $ 1.88 million
May 2, 9 AM $ 1
+0.01%
$ 184.54 billion $ 2.2 million
May 2, 8 AM $ 1
+0.03%
$ 184.51 billion $ 2.36 million
May 2, 7 AM $ 1
+0.03%
$ 184.49 billion $ 3.14 million
May 2, 6 AM $ 1
+0.01%
$ 184.46 billion $ 3.18 million
May 2, 5 AM $ 1
+0.00%
$ 184.44 billion $ 3.25 million
May 2, 4 AM $ 1
-0.01%
$ 184.46 billion $ 3.24 million
May 2, 3 AM $ 1
+0.00%
$ 184.48 billion $ 3.25 million
May 2, 2 AM $ 1
+0.01%
$ 184.48 billion $ 3.28 million
May 2, 1 AM $ 1
-0.01%
$ 184.47 billion $ 3.29 million
May 2, 12 AM $ 1
-0.03%
$ 184.44 billion $ 3.3 million
May 1, 11 PM $ 1
+0.01%
$ 184.45 billion $ 3.22 million
May 1, 10 PM $ 1
+0.00%
$ 184.44 billion $ 3.24 million