USDT0 Historical Data

USDT0 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.999
-0.01%
$184.29 billion $433,569
Aug 5, 11 AM $0.999
+0.00%
$184.32 billion $444,277
Aug 5, 10 AM $0.999
+0.02%
$184.32 billion $438,866
Aug 5, 9 AM $0.999
-0.01%
$184.29 billion $432,886
Aug 5, 8 AM $0.999
+0.01%
$184.34 billion $433,331
Aug 5, 7 AM $0.999
+0.01%
$184.33 billion $436,753
Aug 5, 6 AM $0.999
+0.00%
$184.31 billion $372,375
Aug 5, 5 AM $0.999
+0.00%
$184.31 billion $383,778
Aug 5, 4 AM $0.999
+0.00%
$184.31 billion $379,177
Aug 5, 3 AM $0.999
+0.00%
$184.31 billion $405,795
Aug 5, 2 AM $0.999
+0.00%
$184.32 billion $386,483
Aug 5, 1 AM $0.999
+0.00%
$184.31 billion $385,918
Aug 5, 12 AM $0.999
+0.00%
$184.3 billion $393,311
Aug 4, 11 PM $0.999
+0.00%
$184.3 billion $378,150
Aug 4, 10 PM $0.999
+0.00%
$184.3 billion $375,005
Aug 4, 9 PM $0.999
+0.00%
$184.3 billion $373,244
Aug 4, 8 PM $0.999
+0.00%
$184.3 billion $419,806
Aug 4, 7 PM $0.999
+0.00%
$184.3 billion $388,750
Aug 4, 6 PM $0.999
+0.00%
$184.3 billion $378,170
Aug 4, 5 PM $0.999
+0.00%
$184.31 billion $371,089
Aug 4, 4 PM $0.999
+0.00%
$184.3 billion $369,006
Aug 4, 3 PM $0.999
+0.00%
$184.3 billion $369,789
Aug 4, 2 PM $0.999
+0.00%
$184.3 billion $385,361
Aug 4, 1 PM $0.999
+0.00%
$184.29 billion $417,413
Aug 4, 12 PM $0.999
+0.00%
$184.3 billion $417,496
Aug 4, 11 AM $0.999
+0.00%
$184.29 billion $407,188
Aug 4, 10 AM $0.999
+0.00%
$184.29 billion $404,463
Aug 4, 9 AM $0.999
+0.01%
$184.29 billion $415,072
Aug 4, 8 AM $0.999
+0.00%
$184.28 billion $434,299
Aug 4, 7 AM $0.999
-0.01%
$184.28 billion $441,722
Aug 4, 6 AM $0.999
+0.00%
$184.3 billion $460,133
Aug 4, 5 AM $0.999
+0.00%
$184.3 billion $450,686
Aug 4, 4 AM $0.999
+0.01%
$184.3 billion $463,632
Aug 4, 3 AM $0.999
+0.01%
$184.28 billion $472,126
Aug 4, 2 AM $0.999
-0.01%
$184.27 billion $466,926
Aug 4, 1 AM $0.999
-0.01%
$184.29 billion $465,647
Aug 4, 12 AM $0.999
+0.01%
$184.31 billion $459,808
Aug 3, 11 PM $0.999
+0.13%
$184.28 billion $465,440
Aug 3, 10 PM $0.998
-0.01%
$184.04 billion $536,111
Aug 3, 9 PM $0.998
-0.05%
$184.07 billion $595,498
Aug 3, 8 PM $0.998
-0.08%
$184.16 billion $523,928
Aug 3, 7 PM $0.999
+0.03%
$184.3 billion $476,759
Aug 3, 6 PM $0.999
-0.06%
$184.25 billion $481,458
Aug 3, 5 PM $0.999
+0.02%
$184.36 billion $561,820
Aug 3, 4 PM $0.999
-0.03%
$184.32 billion $587,246
Aug 3, 3 PM $0.999
+0.04%
$184.37 billion $591,832
Aug 3, 2 PM $0.999
-0.05%
$184.29 billion $527,859
Aug 3, 1 PM $1
+0.08%
$184.39 billion $495,245
Aug 3, 12 PM $0.999
-0.01%
$184.24 billion $497,107
Aug 3, 11 AM $0.999
+0.02%
$184.26 billion $498,204