USDT0 Historical Data

USDT0 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.999
+0.01%
$ 184.34 billion $ 2.84 million
Jun 23, 4 AM $ 0.999
+0.01%
$ 184.33 billion $ 2.86 million
Jun 23, 3 AM $ 0.999
+0.02%
$ 184.34 billion $ 2.91 million
Jun 23, 2 AM $ 0.999
-0.01%
$ 184.29 billion $ 2.51 million
Jun 23, 1 AM $ 0.999
+0.00%
$ 184.29 billion $ 2.51 million
Jun 23, 12 AM $ 0.999
+0.00%
$ 184.3 billion $ 2.55 million
Jun 22, 11 PM $ 0.999
-0.01%
$ 184.28 billion $ 2.55 million
Jun 22, 10 PM $ 0.999
-0.03%
$ 184.3 billion $ 2.53 million
Jun 22, 9 PM $ 0.999
+0.01%
$ 184.36 billion $ 2.5 million
Jun 22, 8 PM $ 0.999
-0.01%
$ 184.35 billion $ 2.5 million
Jun 22, 7 PM $ 0.999
+0.01%
$ 184.34 billion $ 2.41 million
Jun 22, 6 PM $ 1
+0.07%
$ 184.4 billion $ 2.36 million
Jun 22, 5 PM $ 0.999
+0.00%
$ 184.29 billion $ 2.3 million
Jun 22, 4 PM $ 0.999
-0.01%
$ 184.28 billion $ 2.31 million
Jun 22, 3 PM $ 0.999
-0.01%
$ 184.3 billion $ 2.32 million
Jun 22, 2 PM $ 0.999
-0.01%
$ 184.31 billion $ 2.24 million
Jun 22, 1 PM $ 0.999
+0.01%
$ 184.3 billion $ 2.19 million
Jun 22, 12 PM $ 0.999
-0.01%
$ 184.29 billion $ 2.15 million
Jun 22, 11 AM $ 0.999
+0.02%
$ 184.3 billion $ 2.13 million
Jun 22, 10 AM $ 0.999
+0.00%
$ 184.27 billion $ 2.15 million
Jun 22, 9 AM $ 0.999
+0.02%
$ 184.29 billion $ 2.07 million
Jun 22, 8 AM $ 0.999
+0.00%
$ 184.27 billion $ 2.28 million
Jun 22, 7 AM $ 0.999
-0.02%
$ 184.25 billion $ 2.39 million
Jun 22, 6 AM $ 0.998
-0.10%
$ 184.17 billion $ 2.46 million
Jun 22, 5 AM $ 0.999
+0.00%
$ 184.33 billion $ 1.39 million
Jun 22, 4 AM $ 0.999
+0.03%
$ 184.32 billion $ 1.43 million
Jun 22, 3 AM $ 0.999
+0.02%
$ 184.35 billion $ 1.26 million
Jun 22, 2 AM $ 0.999
+0.01%
$ 184.31 billion $ 1.22 million
Jun 22, 1 AM $ 0.999
+0.02%
$ 184.31 billion $ 1.34 million
Jun 22, 12 AM $ 0.999
+0.00%
$ 184.31 billion $ 1.31 million
Jun 21, 11 PM $ 0.999
-0.01%
$ 184.27 billion $ 1.32 million
Jun 21, 10 PM $ 0.999
-0.01%
$ 184.28 billion $ 1.61 million
Jun 21, 9 PM $ 0.999
-0.01%
$ 184.27 billion $ 1.58 million
Jun 21, 8 PM $ 0.999
-0.01%
$ 184.27 billion $ 1.59 million
Jun 21, 7 PM $ 0.999
+0.00%
$ 184.31 billion $ 1.59 million
Jun 21, 6 PM $ 0.999
-0.02%
$ 184.27 billion $ 1.59 million
Jun 21, 5 PM $ 0.999
+0.00%
$ 184.29 billion $ 1.61 million
Jun 21, 4 PM $ 0.999
+0.00%
$ 184.28 billion $ 1.62 million
Jun 21, 3 PM $ 0.999
-0.02%
$ 184.27 billion $ 2.16 million
Jun 21, 2 PM $ 0.999
+0.00%
$ 184.31 billion $ 2.17 million
Jun 21, 1 PM $ 0.999
-0.01%
$ 184.26 billion $ 2.27 million
Jun 21, 12 PM $ 0.999
+0.03%
$ 184.26 billion $ 2.26 million
Jun 21, 11 AM $ 0.998
-0.04%
$ 184.16 billion $ 2.35 million
Jun 21, 10 AM $ 0.999
+0.00%
$ 184.26 billion $ 2.33 million
Jun 21, 9 AM $ 0.999
+0.03%
$ 184.31 billion $ 2.34 million
Jun 21, 8 AM $ 0.999
-0.01%
$ 184.24 billion $ 2.1 million
Jun 21, 7 AM $ 0.999
+0.02%
$ 184.27 billion $ 1.92 million
Jun 21, 6 AM $ 0.999
-0.03%
$ 184.26 billion $ 1.86 million
Jun 21, 5 AM $ 0.999
-0.03%
$ 184.29 billion $ 1.84 million
Jun 21, 4 AM $ 0.999
+0.00%
$ 184.23 billion $ 1.73 million