USDT0 Historical Data

USDT0 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $1
-0.01%
$184.52 billion $1.6 million
Apr 23, 7 AM $1
+0.01%
$184.53 billion $1.62 million
Apr 23, 6 AM $1
+0.01%
$184.54 billion $1.7 million
Apr 23, 5 AM $1
-0.04%
$184.48 billion $1.75 million
Apr 23, 4 AM $1
-0.02%
$184.49 billion $1.76 million
Apr 23, 3 AM $1
-0.03%
$184.49 billion $1.73 million
Apr 23, 2 AM $1
-0.02%
$184.52 billion $1.59 million
Apr 23, 1 AM $1
-0.06%
$184.44 billion $1.53 million
Apr 23, 12 AM $1
+0.03%
$184.61 billion $1.4 million
Apr 22, 11 PM $1
+0.01%
$184.55 billion $1.28 million
Apr 22, 10 PM $1
+0.01%
$184.54 billion $1.28 million
Apr 22, 9 PM $1
+0.03%
$184.56 billion $1.25 million
Apr 22, 8 PM $1
+0.03%
$184.54 billion $1.19 million
Apr 22, 7 PM $1
-0.01%
$184.53 billion $1.29 million
Apr 22, 6 PM $1
-0.01%
$184.54 billion $1.36 million
Apr 22, 5 PM $1
+0.02%
$184.54 billion $1.5 million
Apr 22, 4 PM $1
+0.00%
$184.52 billion $1.16 million
Apr 22, 3 PM $1
-0.01%
$184.52 billion $1.15 million
Apr 22, 2 PM $1
-0.03%
$184.47 billion $1.07 million
Apr 22, 1 PM $1
+0.00%
$184.52 billion $1.3 million
Apr 22, 12 PM $1
+0.00%
$184.5 billion $1.3 million
Apr 22, 11 AM $1
-0.04%
$184.56 billion $1.28 million
Apr 22, 10 AM $1
+0.05%
$184.61 billion $1.3 million
Apr 22, 9 AM $1
+0.00%
$184.56 billion $1.3 million
Apr 22, 8 AM $1
+0.01%
$184.48 billion $1.42 million
Apr 22, 7 AM $1
-0.02%
$184.49 billion $1.42 million
Apr 22, 6 AM $1
-0.02%
$184.48 billion $1.5 million
Apr 22, 5 AM $1
-0.02%
$184.45 billion $1.48 million
Apr 22, 4 AM $1
-0.01%
$184.49 billion $1.49 million
Apr 22, 3 AM $1
+0.00%
$184.49 billion $1.52 million
Apr 22, 2 AM $1
+0.02%
$184.53 billion $1.5 million
Apr 22, 1 AM $1
+0.00%
$184.49 billion $1.62 million
Apr 22, 12 AM $1
+0.01%
$184.51 billion $1.66 million
Apr 21, 11 PM $1
+0.01%
$184.52 billion $1.68 million
Apr 21, 10 PM $1
+0.00%
$184.49 billion $1.88 million
Apr 21, 9 PM $1
+0.01%
$184.51 billion $1.91 million
Apr 21, 8 PM $1
-0.01%
$184.48 billion $1.96 million
Apr 21, 7 PM $1
+0.01%
$184.49 billion $1.81 million
Apr 21, 6 PM $1
+0.00%
$184.51 billion $1.72 million
Apr 21, 5 PM $1
+0.01%
$184.51 billion $1.69 million
Apr 21, 4 PM $1
+0.01%
$184.52 billion $1.73 million
Apr 21, 3 PM $1
+0.03%
$184.53 billion $1.75 million
Apr 21, 2 PM $1
+0.00%
$184.51 billion $1.82 million
Apr 21, 1 PM $1
-0.01%
$184.53 billion $1.61 million
Apr 21, 12 PM $1
+0.01%
$184.54 billion $1.63 million
Apr 21, 11 AM $1
-0.01%
$184.55 billion $1.69 million
Apr 21, 10 AM $1
-0.01%
$184.5 billion $1.7 million
Apr 21, 9 AM $1
+0.03%
$184.59 billion $1.72 million
Apr 21, 8 AM $1
-0.01%
$184.54 billion $1.63 million
Apr 21, 7 AM $1
-0.01%
$184.56 billion $1.67 million