USDT0 Historical Data

USDT0 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 1
+0.01%
$ 184.4 billion $ 3.47 million
Jan 21, 12 PM $ 0.999
+0.00%
$ 184.36 billion $ 3.42 million
Jan 21, 11 AM $ 0.999
+0.00%
$ 184.37 billion $ 3.45 million
Jan 21, 10 AM $ 0.999
-0.01%
$ 184.34 billion $ 3.34 million
Jan 21, 9 AM $ 0.999
-0.01%
$ 184.33 billion $ 3.46 million
Jan 21, 8 AM $ 0.999
+0.01%
$ 184.34 billion $ 3.45 million
Jan 21, 7 AM $ 0.999
-0.01%
$ 184.32 billion $ 3.44 million
Jan 21, 6 AM $ 0.999
+0.02%
$ 184.35 billion $ 3.46 million
Jan 21, 5 AM $ 0.999
+0.00%
$ 184.29 billion $ 3.49 million
Jan 21, 4 AM $ 0.999
-0.03%
$ 184.25 billion $ 3.48 million
Jan 21, 3 AM $ 0.999
+0.00%
$ 184.3 billion $ 3.44 million
Jan 21, 2 AM $ 0.999
-0.01%
$ 184.33 billion $ 3.39 million
Jan 21, 1 AM $ 0.999
+0.05%
$ 184.35 billion $ 3.5 million
Jan 21, 12 AM $ 0.999
-0.02%
$ 184.22 billion $ 3.53 million
Jan 20, 11 PM $ 0.999
+0.00%
$ 184.27 billion $ 3.13 million
Jan 20, 10 PM $ 0.999
+0.00%
$ 184.29 billion $ 3.12 million
Jan 20, 9 PM $ 0.999
+0.00%
$ 184.3 billion $ 3.05 million
Jan 20, 8 PM $ 0.999
+0.00%
$ 184.27 billion $ 3.02 million
Jan 20, 7 PM $ 0.999
-0.01%
$ 184.33 billion $ 3.08 million
Jan 20, 6 PM $ 0.999
-0.02%
$ 184.34 billion $ 2.66 million
Jan 20, 5 PM $ 1
-0.02%
$ 184.39 billion $ 2.5 million
Jan 20, 4 PM $ 1
+0.00%
$ 184.4 billion $ 2.3 million
Jan 20, 3 PM $ 1
+0.00%
$ 184.38 billion $ 2.23 million
Jan 20, 2 PM $ 1
+0.05%
$ 184.39 billion $ 2.14 million
Jan 20, 1 PM $ 0.999
+0.00%
$ 184.33 billion $ 1.09 million
Jan 20, 12 PM $ 0.999
+0.02%
$ 184.33 billion $ 1.08 million
Jan 20, 11 AM $ 0.999
+0.00%
$ 184.37 billion $ 1.04 million
Jan 20, 10 AM $ 0.999
+0.00%
$ 184.32 billion $ 1.11 million
Jan 20, 9 AM $ 0.999
+0.00%
$ 184.31 billion $ 1.09 million
Jan 20, 8 AM $ 0.999
-0.02%
$ 184.29 billion $ 1.11 million
Jan 20, 7 AM $ 0.999
-0.01%
$ 184.32 billion $ 1.17 million
Jan 20, 6 AM $ 0.999
-0.05%
$ 184.33 billion $ 1.16 million
Jan 20, 5 AM $ 1
+0.01%
$ 184.4 billion $ 1.45 million
Jan 20, 4 AM $ 0.999
-0.02%
$ 184.37 billion $ 1.45 million
Jan 20, 3 AM $ 1
+0.00%
$ 184.4 billion $ 1.51 million
Jan 20, 2 AM $ 1
+0.00%
$ 184.4 billion $ 1.51 million
Jan 20, 1 AM $ 0.999
+0.00%
$ 184.33 billion $ 1.32 million
Jan 20, 12 AM $ 0.999
+0.00%
$ 184.36 billion $ 1.34 million
Jan 19, 11 PM $ 0.999
-0.03%
$ 184.33 billion $ 1.38 million
Jan 19, 10 PM $ 0.999
+0.00%
$ 184.37 billion $ 1.37 million
Jan 19, 9 PM $ 1
+0.00%
$ 184.38 billion $ 1.34 million
Jan 19, 8 PM $ 1
-0.02%
$ 184.39 billion $ 1.35 million
Jan 19, 7 PM $ 1
+0.00%
$ 184.41 billion $ 1.26 million
Jan 19, 6 PM $ 1
+0.00%
$ 184.42 billion $ 1.24 million
Jan 19, 5 PM $ 1
+0.00%
$ 184.43 billion $ 1.27 million
Jan 19, 4 PM $ 1
+0.00%
$ 184.42 billion $ 1.31 million
Jan 19, 3 PM $ 1
+0.01%
$ 184.43 billion $ 1.31 million
Jan 19, 2 PM $ 1
-0.01%
$ 184.41 billion $ 1.28 million
Jan 19, 1 PM $ 1
+0.00%
$ 184.42 billion $ 1.26 million
Jan 19, 12 PM $ 1
+0.00%
$ 184.42 billion $ 1.2 million