USDT0 Historical Data

USDT0 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $1
+0.02%
$184.58 billion $1.86 million
Apr 21, 5 AM $1
+0.04%
$184.59 billion $1.94 million
Apr 21, 4 AM $1
-0.01%
$184.54 billion $2.01 million
Apr 21, 3 AM $1
+0.01%
$184.57 billion $2.17 million
Apr 21, 2 AM $1
+0.00%
$184.54 billion $2.32 million
Apr 21, 1 AM $1
-0.02%
$184.55 billion $2.19 million
Apr 21, 12 AM $1
-0.01%
$184.58 billion $2.19 million
Apr 20, 11 PM $1
+0.02%
$184.59 billion $2.23 million
Apr 20, 10 PM $1
-0.04%
$184.51 billion $2.14 million
Apr 20, 9 PM $1
+0.01%
$184.55 billion $2.27 million
Apr 20, 8 PM $1
+0.02%
$184.53 billion $2.23 million
Apr 20, 7 PM $1
-0.03%
$184.48 billion $2.44 million
Apr 20, 6 PM $1
-0.01%
$184.53 billion $2.55 million
Apr 20, 5 PM $1
+0.02%
$184.55 billion $2.69 million
Apr 20, 4 PM $1
+0.02%
$184.51 billion $2.84 million
Apr 20, 3 PM $1
-0.04%
$184.54 billion $3.11 million
Apr 20, 2 PM $1
+0.05%
$184.63 billion $3.02 million
Apr 20, 1 PM $1
-0.03%
$184.52 billion $3.11 million
Apr 20, 12 PM $1
+0.00%
$184.52 billion $3.15 million
Apr 20, 11 AM $1
-0.04%
$184.52 billion $3.07 million
Apr 20, 10 AM $1
+0.02%
$184.6 billion $3.28 million
Apr 20, 9 AM $1
+0.02%
$184.56 billion $3.34 million
Apr 20, 8 AM $1
-0.01%
$184.52 billion $3.4 million
Apr 20, 7 AM $1
+0.00%
$184.54 billion $3.37 million
Apr 20, 6 AM $1
-0.06%
$184.54 billion $3.03 million
Apr 20, 5 AM $1
+0.06%
$184.64 billion $2.95 million
Apr 20, 4 AM $1
+0.00%
$184.52 billion $2.87 million
Apr 20, 3 AM $1
-0.02%
$184.52 billion $2.7 million
Apr 20, 2 AM $1
+0.01%
$184.56 billion $2.58 million
Apr 20, 1 AM $1
+0.00%
$184.54 billion $2.75 million
Apr 20, 12 AM $1
+0.02%
$184.54 billion $2.86 million
Apr 19, 11 PM $1
-0.01%
$184.51 billion $2.8 million
Apr 19, 10 PM $1
+0.01%
$184.53 billion $2.68 million
Apr 19, 9 PM $1
-0.04%
$184.51 billion $2.71 million
Apr 19, 8 PM $1
+0.03%
$184.58 billion $2.82 million
Apr 19, 7 PM $1
+0.00%
$184.52 billion $2.65 million
Apr 19, 6 PM $1
-0.02%
$184.52 billion $2.55 million
Apr 19, 5 PM $1
+0.01%
$184.56 billion $2.35 million
Apr 19, 4 PM $1
+0.00%
$184.53 billion $2.16 million
Apr 19, 3 PM $1
+0.00%
$184.54 billion $1.86 million
Apr 19, 2 PM $1
+0.01%
$184.55 billion $1.9 million
Apr 19, 1 PM $1
+0.00%
$184.53 billion $1.8 million
Apr 19, 12 PM $1
+0.03%
$184.54 billion $1.74 million
Apr 19, 11 AM $1
-0.03%
$184.5 billion $2.09 million
Apr 19, 10 AM $1
-0.01%
$184.55 billion $1.91 million
Apr 19, 9 AM $1
+0.02%
$184.56 billion $1.9 million
Apr 19, 8 AM $1
-0.02%
$184.53 billion $1.89 million
Apr 19, 7 AM $1
+0.01%
$184.57 billion $1.87 million
Apr 19, 6 AM $1
+0.02%
$184.56 billion $1.84 million
Apr 19, 5 AM $1
-0.01%
$184.53 billion $1.85 million