USDT0 Historical Data

USDT0 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 1
+0.00%
$ 184.42 billion $ 1.2 million
Jan 19, 11 AM $ 1
+0.00%
$ 184.43 billion $ 1.2 million
Jan 19, 10 AM $ 1
+0.00%
$ 184.43 billion $ 1.12 million
Jan 19, 9 AM $ 1
+0.00%
$ 184.44 billion $ 1.02 million
Jan 19, 8 AM $ 1
-0.01%
$ 184.43 billion $ 994,683
Jan 19, 7 AM $ 1
+0.00%
$ 184.45 billion $ 935,695
Jan 19, 6 AM $ 1
+0.01%
$ 184.46 billion $ 965,619
Jan 19, 5 AM $ 1
+0.00%
$ 184.44 billion $ 710,789
Jan 19, 4 AM $ 1
-0.02%
$ 184.43 billion $ 756,989
Jan 19, 3 AM $ 1
+0.02%
$ 184.47 billion $ 723,618
Jan 19, 2 AM $ 1
+0.00%
$ 184.45 billion $ 744,117
Jan 19, 1 AM $ 1
-0.01%
$ 184.43 billion $ 753,009
Jan 19, 12 AM $ 1
+0.00%
$ 184.44 billion $ 751,053
Jan 18, 11 PM $ 1
+0.00%
$ 184.44 billion $ 697,340
Jan 18, 10 PM $ 1
+0.01%
$ 184.43 billion $ 691,310
Jan 18, 9 PM $ 1
+0.00%
$ 184.42 billion $ 711,828
Jan 18, 8 PM $ 1
+0.00%
$ 184.41 billion $ 704,020
Jan 18, 7 PM $ 1
+0.02%
$ 184.44 billion $ 665,137
Jan 18, 6 PM $ 1
-0.01%
$ 184.4 billion $ 638,821
Jan 18, 5 PM $ 1
-0.01%
$ 184.41 billion $ 622,844
Jan 18, 4 PM $ 1
+0.01%
$ 184.43 billion $ 597,907
Jan 18, 3 PM $ 1
-0.01%
$ 184.41 billion $ 591,500
Jan 18, 2 PM $ 1
+0.01%
$ 184.42 billion $ 607,822
Jan 18, 1 PM $ 1
-0.01%
$ 184.4 billion $ 617,055
Jan 18, 12 PM $ 1
+0.00%
$ 184.42 billion $ 615,591
Jan 18, 11 AM $ 1
+0.00%
$ 184.4 billion $ 608,210
Jan 18, 10 AM $ 1
-0.01%
$ 184.39 billion $ 619,056
Jan 18, 9 AM $ 1
-0.01%
$ 184.4 billion $ 616,782
Jan 18, 8 AM $ 1
+0.00%
$ 184.41 billion $ 1.17 million
Jan 18, 7 AM $ 1
+0.00%
$ 184.41 billion $ 1.16 million
Jan 18, 6 AM $ 1
+0.00%
$ 184.41 billion $ 1.13 million
Jan 18, 5 AM $ 1
+0.00%
$ 184.4 billion $ 1.08 million
Jan 18, 4 AM $ 1
+0.00%
$ 184.41 billion $ 1.03 million
Jan 18, 3 AM $ 1
+0.00%
$ 184.41 billion $ 1.02 million
Jan 18, 2 AM $ 1
+0.00%
$ 184.41 billion $ 1.03 million
Jan 18, 1 AM $ 1
+0.00%
$ 184.41 billion $ 1.04 million
Jan 18, 12 AM $ 1
+0.00%
$ 184.4 billion $ 1.06 million
Jan 17, 11 PM $ 1
+0.00%
$ 184.42 billion $ 1.1 million
Jan 17, 10 PM $ 1
-0.01%
$ 184.4 billion $ 1.23 million
Jan 17, 9 PM $ 1
+0.00%
$ 184.41 billion $ 1.23 million
Jan 17, 8 PM $ 1
+0.00%
$ 184.41 billion $ 1.77 million
Jan 17, 7 PM $ 1
+0.00%
$ 184.42 billion $ 1.82 million
Jan 17, 6 PM $ 1
+0.00%
$ 184.41 billion $ 1.87 million
Jan 17, 5 PM $ 1
+0.00%
$ 184.41 billion $ 1.89 million
Jan 17, 4 PM $ 1
+0.00%
$ 184.41 billion $ 2.04 million
Jan 17, 3 PM $ 1
+0.00%
$ 184.42 billion $ 2.05 million
Jan 17, 2 PM $ 1
+0.00%
$ 184.43 billion $ 2.07 million
Jan 17, 1 PM $ 1
+0.00%
$ 184.43 billion $ 2.11 million
Jan 17, 12 PM $ 1
+0.00%
$ 184.42 billion $ 2.19 million
Jan 17, 11 AM $ 1
+0.00%
$ 184.42 billion $ 2.22 million