USDT0 Historical Data

USDT0 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 1
+0.00%
$ 184.42 billion $ 2.22 million
Jan 17, 10 AM $ 1
+0.00%
$ 184.41 billion $ 2.22 million
Jan 17, 9 AM $ 1
+0.00%
$ 184.43 billion $ 2.23 million
Jan 17, 8 AM $ 1
+0.00%
$ 184.42 billion $ 1.7 million
Jan 17, 7 AM $ 1
+0.00%
$ 184.42 billion $ 1.76 million
Jan 17, 6 AM $ 1
+0.00%
$ 184.42 billion $ 1.74 million
Jan 17, 5 AM $ 1
+0.00%
$ 184.42 billion $ 1.74 million
Jan 17, 4 AM $ 1
+0.00%
$ 184.42 billion $ 1.72 million
Jan 17, 3 AM $ 1
+0.00%
$ 184.42 billion $ 1.69 million
Jan 17, 2 AM $ 1
+0.00%
$ 184.42 billion $ 1.66 million
Jan 17, 1 AM $ 1
+0.00%
$ 184.42 billion $ 1.62 million
Jan 17, 12 AM $ 1
+0.00%
$ 184.42 billion $ 1.59 million
Jan 16, 11 PM $ 1
+0.00%
$ 184.42 billion $ 1.55 million
Jan 16, 10 PM $ 1
+0.00%
$ 184.43 billion $ 1.41 million
Jan 16, 9 PM $ 1
+0.00%
$ 184.44 billion $ 1.4 million
Jan 16, 8 PM $ 1
+0.00%
$ 184.43 billion $ 1.08 million
Jan 16, 7 PM $ 1
-0.01%
$ 184.44 billion $ 1.13 million
Jan 16, 6 PM $ 1
+0.01%
$ 184.44 billion $ 1.12 million
Jan 16, 5 PM $ 1
+0.00%
$ 184.46 billion $ 1.1 million
Jan 16, 4 PM $ 1
+0.00%
$ 184.45 billion $ 1.09 million
Jan 16, 3 PM $ 1
+0.00%
$ 184.46 billion $ 1.08 million
Jan 16, 2 PM $ 1
+0.00%
$ 184.45 billion $ 1.16 million
Jan 16, 1 PM $ 1
-0.01%
$ 184.45 billion $ 1.17 million
Jan 16, 12 PM $ 1
-0.01%
$ 184.47 billion $ 1.1 million
Jan 16, 11 AM $ 1
+0.00%
$ 184.48 billion $ 1.08 million
Jan 16, 10 AM $ 1
+0.00%
$ 184.47 billion $ 1.11 million
Jan 16, 9 AM $ 1
+0.00%
$ 184.47 billion $ 1.14 million
Jan 16, 8 AM $ 1
-0.01%
$ 184.47 billion $ 1.18 million
Jan 16, 7 AM $ 1
+0.00%
$ 184.49 billion $ 1.23 million
Jan 16, 6 AM $ 1
-0.02%
$ 184.47 billion $ 1.24 million
Jan 16, 5 AM $ 1
+0.00%
$ 184.47 billion $ 1.29 million
Jan 16, 4 AM $ 1
-0.01%
$ 184.46 billion $ 1.41 million
Jan 16, 3 AM $ 1
+0.00%
$ 184.49 billion $ 1.44 million
Jan 16, 2 AM $ 1
+0.00%
$ 184.46 billion $ 1.45 million
Jan 16, 1 AM $ 1
-0.01%
$ 184.46 billion $ 1.51 million
Jan 16, 12 AM $ 1
+0.00%
$ 184.49 billion $ 1.6 million
Jan 15, 11 PM $ 1
-0.03%
$ 184.48 billion $ 1.75 million
Jan 15, 10 PM $ 1
+0.01%
$ 184.51 billion $ 1.78 million
Jan 15, 9 PM $ 1
+0.02%
$ 184.51 billion $ 1.8 million
Jan 15, 8 PM $ 1
-0.04%
$ 184.48 billion $ 1.62 million
Jan 15, 7 PM $ 1
+0.01%
$ 184.48 billion $ 1.56 million
Jan 15, 6 PM $ 1
-0.02%
$ 184.45 billion $ 1.69 million
Jan 15, 5 PM $ 1
-0.01%
$ 184.47 billion $ 1.95 million
Jan 15, 4 PM $ 1
-0.04%
$ 184.47 billion $ 2.21 million
Jan 15, 3 PM $ 1
+0.13%
$ 184.62 billion $ 2.41 million
Jan 15, 2 PM $ 1
+0.02%
$ 184.48 billion $ 2.37 million
Jan 15, 1 PM $ 1
-0.01%
$ 184.43 billion $ 2.52 million
Jan 15, 12 PM $ 1
-0.02%
$ 184.44 billion $ 2.55 million
Jan 15, 11 AM $ 1
+0.00%
$ 184.47 billion $ 2.74 million
Jan 15, 10 AM $ 1
+0.03%
$ 184.42 billion $ 2.73 million