USDT0 Historical Data

USDT0 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $1
+0.00%
$184.55 billion $1.87 million
Apr 19, 3 AM $1
+0.03%
$184.54 billion $1.92 million
Apr 19, 2 AM $1
-0.03%
$184.48 billion $1.97 million
Apr 19, 1 AM $1
+0.00%
$184.53 billion $1.85 million
Apr 19, 12 AM $1
+0.02%
$184.54 billion $1.78 million
Apr 18, 11 PM $1
+0.00%
$184.52 billion $1.83 million
Apr 18, 10 PM $1
+0.02%
$184.56 billion $1.94 million
Apr 18, 9 PM $1
-0.01%
$184.52 billion $1.76 million
Apr 18, 8 PM $1
+0.01%
$184.52 billion $1.7 million
Apr 18, 7 PM $1
-0.02%
$184.5 billion $1.71 million
Apr 18, 6 PM $1
-0.01%
$184.51 billion $1.71 million
Apr 18, 5 PM $1
+0.02%
$184.55 billion $1.78 million
Apr 18, 4 PM $1
+0.00%
$184.51 billion $1.84 million
Apr 18, 3 PM $1
-0.04%
$184.5 billion $2.05 million
Apr 18, 2 PM $1
+0.01%
$184.56 billion $2.05 million
Apr 18, 1 PM $1
+0.05%
$184.54 billion $2.3 million
Apr 18, 12 PM $1
-0.02%
$184.46 billion $2.76 million
Apr 18, 11 AM $1
-0.04%
$184.5 billion $2.69 million
Apr 18, 10 AM $1
-0.03%
$184.55 billion $2.74 million
Apr 18, 9 AM $1
+0.03%
$184.58 billion $2.89 million
Apr 18, 8 AM $1
+0.00%
$184.53 billion $2.94 million
Apr 18, 7 AM $1
-0.01%
$184.54 billion $4.51 million
Apr 18, 6 AM $1
+0.00%
$184.56 billion $5.11 million
Apr 18, 5 AM $1
+0.02%
$184.56 billion $5.12 million
Apr 18, 4 AM $1
-0.05%
$184.52 billion $5.1 million
Apr 18, 3 AM $1
+0.00%
$184.53 billion $5.2 million
Apr 18, 2 AM $1
+0.01%
$184.54 billion $5.18 million
Apr 18, 1 AM $1
+0.00%
$184.55 billion $5.18 million
Apr 18, 12 AM $1
+0.01%
$184.55 billion $5.18 million
Apr 17, 11 PM $1
+0.00%
$184.54 billion $5.14 million
Apr 17, 10 PM $1
+0.00%
$184.52 billion $5.03 million
Apr 17, 9 PM $1
+0.01%
$184.54 billion $5 million
Apr 17, 8 PM $1
+0.00%
$184.51 billion $5.07 million
Apr 17, 7 PM $1
-0.01%
$184.5 billion $5.05 million
Apr 17, 6 PM $1
-0.01%
$184.52 billion $5.07 million
Apr 17, 5 PM $1
+0.00%
$184.57 billion $5.46 million
Apr 17, 4 PM $1
-0.01%
$184.55 billion $5.45 million
Apr 17, 3 PM $1
+0.00%
$184.55 billion $5.31 million
Apr 17, 2 PM $1
+0.02%
$184.56 billion $5.37 million
Apr 17, 1 PM $1
-0.01%
$184.52 billion $5.21 million
Apr 17, 12 PM $1
-0.01%
$184.52 billion $4.83 million
Apr 17, 11 AM $1
-0.03%
$184.49 billion $4.63 million
Apr 17, 10 AM $1
+0.02%
$184.52 billion $4.56 million
Apr 17, 9 AM $1
-0.05%
$184.48 billion $4.35 million
Apr 17, 8 AM $1
-0.05%
$184.5 billion $4.2 million
Apr 17, 7 AM $1
-0.05%
$184.51 billion $2.63 million
Apr 17, 6 AM $1
+0.01%
$184.51 billion $2.07 million
Apr 17, 5 AM $1
-0.05%
$184.49 billion $2.03 million
Apr 17, 4 AM $1
-0.01%
$184.57 billion $2.26 million
Apr 17, 3 AM $1
+0.03%
$184.58 billion $2.11 million