USDT0 Historical Data

USDT0 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 1
+0.03%
$ 184.42 billion $ 2.73 million
Jan 15, 9 AM $ 0.999
+0.00%
$ 184.31 billion $ 2.69 million
Jan 15, 8 AM $ 0.999
-0.04%
$ 184.31 billion $ 2.7 million
Jan 15, 7 AM $ 0.999
+0.03%
$ 184.36 billion $ 2.63 million
Jan 15, 6 AM $ 0.999
+0.03%
$ 184.36 billion $ 2.81 million
Jan 15, 5 AM $ 0.999
+0.01%
$ 184.29 billion $ 3.2 million
Jan 15, 4 AM $ 0.999
-0.05%
$ 184.21 billion $ 3.09 million
Jan 15, 3 AM $ 1
-0.06%
$ 184.39 billion $ 3.09 million
Jan 15, 2 AM $ 1
+0.05%
$ 184.45 billion $ 3.15 million
Jan 15, 1 AM $ 1
+0.05%
$ 184.51 billion $ 3.11 million
Jan 15, 12 AM $ 1
+0.08%
$ 184.53 billion $ 3.07 million
Jan 14, 11 PM $ 1
+0.00%
$ 184.53 billion $ 2.96 million
Jan 14, 10 PM $ 1
+0.06%
$ 184.58 billion $ 3.13 million
Jan 14, 9 PM $ 1
-0.03%
$ 184.47 billion $ 3.4 million
Jan 14, 8 PM $ 1
+0.05%
$ 184.56 billion $ 3.41 million
Jan 14, 7 PM $ 1
+0.15%
$ 184.57 billion $ 3.57 million
Jan 14, 6 PM $ 1
-0.05%
$ 184.39 billion $ 3.57 million
Jan 14, 5 PM $ 1
+0.12%
$ 184.6 billion $ 3.25 million
Jan 14, 4 PM $ 1
+0.03%
$ 184.55 billion $ 2.87 million
Jan 14, 3 PM $ 1
-0.11%
$ 184.53 billion $ 2.72 million
Jan 14, 2 PM $ 1
+0.02%
$ 184.5 billion $ 2.67 million
Jan 14, 1 PM $ 0.999
-0.07%
$ 184.37 billion $ 2.52 million
Jan 14, 12 PM $ 1
-0.02%
$ 184.44 billion $ 2.46 million
Jan 14, 11 AM $ 1
+0.03%
$ 184.49 billion $ 2.33 million
Jan 14, 10 AM $ 1
-0.06%
$ 184.41 billion $ 2.48 million
Jan 14, 9 AM $ 1
+0.05%
$ 184.46 billion $ 2.66 million
Jan 14, 8 AM $ 1
+0.12%
$ 184.55 billion $ 2.64 million
Jan 14, 7 AM $ 1
+0.02%
$ 184.39 billion $ 2.61 million
Jan 14, 6 AM $ 1
+0.01%
$ 184.43 billion $ 2.43 million
Jan 14, 5 AM $ 1
+0.00%
$ 184.41 billion $ 1.95 million
Jan 14, 4 AM $ 1
-0.01%
$ 184.38 billion $ 1.94 million
Jan 14, 3 AM $ 1
-0.01%
$ 184.39 billion $ 1.91 million
Jan 14, 2 AM $ 1
-0.02%
$ 184.39 billion $ 1.86 million
Jan 14, 1 AM $ 1
+0.01%
$ 184.43 billion $ 1.83 million
Jan 14, 12 AM $ 1
+0.00%
$ 184.41 billion $ 1.83 million
Jan 13, 11 PM $ 1
+0.07%
$ 184.45 billion $ 1.93 million
Jan 13, 10 PM $ 1
+0.01%
$ 184.38 billion $ 1.82 million
Jan 13, 9 PM $ 0.999
+0.00%
$ 184.35 billion $ 1.57 million
Jan 13, 8 PM $ 0.999
+0.03%
$ 184.37 billion $ 1.5 million
Jan 13, 7 PM $ 0.999
+0.01%
$ 184.32 billion $ 1.33 million
Jan 13, 6 PM $ 0.999
+0.00%
$ 184.32 billion $ 1.29 million
Jan 13, 5 PM $ 0.999
-0.01%
$ 184.31 billion $ 1.34 million
Jan 13, 4 PM $ 0.999
-0.01%
$ 184.32 billion $ 1.34 million
Jan 13, 3 PM $ 0.999
+0.00%
$ 184.32 billion $ 1.42 million
Jan 13, 2 PM $ 0.999
+0.01%
$ 184.33 billion $ 1.6 million
Jan 13, 1 PM $ 0.999
-0.03%
$ 184.3 billion $ 1.64 million
Jan 13, 12 PM $ 0.999
+0.00%
$ 184.34 billion $ 1.65 million
Jan 13, 11 AM $ 0.999
+0.01%
$ 184.35 billion $ 1.58 million
Jan 13, 10 AM $ 0.999
+0.00%
$ 184.35 billion $ 1.46 million
Jan 13, 9 AM $ 0.999
-0.01%
$ 184.31 billion $ 1.55 million