USDT0 Historical Data

USDT0 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $1
+0.01%
$184.54 billion $2.05 million
Apr 17, 1 AM $1
-0.02%
$184.52 billion $2.01 million
Apr 17, 12 AM $1
+0.00%
$184.52 billion $1.91 million
Apr 16, 11 PM $1
-0.01%
$184.52 billion $1.9 million
Apr 16, 10 PM $1
-0.02%
$184.51 billion $1.9 million
Apr 16, 9 PM $1
-0.01%
$184.53 billion $1.93 million
Apr 16, 8 PM $1
+0.00%
$184.49 billion $1.89 million
Apr 16, 7 PM $1
-0.03%
$184.51 billion $1.87 million
Apr 16, 6 PM $1
+0.02%
$184.57 billion $1.86 million
Apr 16, 5 PM $1
+0.04%
$184.54 billion $1.54 million
Apr 16, 4 PM $1
-0.02%
$184.53 billion $1.7 million
Apr 16, 3 PM $1
+0.01%
$184.57 billion $1.74 million
Apr 16, 2 PM $1
+0.02%
$184.56 billion $1.69 million
Apr 16, 1 PM $1
-0.01%
$184.48 billion $1.76 million
Apr 16, 12 PM $1
+0.00%
$184.53 billion $1.66 million
Apr 16, 11 AM $1
+0.00%
$184.5 billion $1.7 million
Apr 16, 10 AM $1
+0.00%
$184.51 billion $1.75 million
Apr 16, 9 AM $1
+0.00%
$184.51 billion $1.8 million
Apr 16, 8 AM $1
+0.01%
$184.52 billion $1.82 million
Apr 16, 7 AM $1
+0.03%
$184.56 billion $2.05 million
Apr 16, 6 AM $1
+0.01%
$184.52 billion $2.8 million
Apr 16, 5 AM $1
+0.00%
$184.52 billion $2.56 million
Apr 16, 4 AM $1
+0.02%
$184.54 billion $2.56 million
Apr 16, 3 AM $1
-0.01%
$184.5 billion $2.54 million
Apr 16, 2 AM $1
+0.03%
$184.55 billion $2.55 million
Apr 16, 1 AM $1
+0.00%
$184.52 billion $2.59 million
Apr 16, 12 AM $1
+0.02%
$184.54 billion $2.61 million
Apr 15, 11 PM $1
-0.01%
$184.5 billion $2.72 million
Apr 15, 10 PM $1
+0.00%
$184.54 billion $2.78 million
Apr 15, 9 PM $1
-0.01%
$184.52 billion $2.79 million
Apr 15, 8 PM $1
+0.00%
$184.51 billion $2.87 million
Apr 15, 7 PM $1
-0.02%
$184.52 billion $2.92 million
Apr 15, 6 PM $1
+0.01%
$184.55 billion $3.04 million
Apr 15, 5 PM $1
+0.01%
$184.49 billion $2.98 million
Apr 15, 4 PM $1
+0.01%
$184.53 billion $2.87 million
Apr 15, 3 PM $1
+0.02%
$184.55 billion $2.79 million
Apr 15, 2 PM $1
-0.02%
$184.52 billion $2.83 million
Apr 15, 1 PM $1
+0.00%
$184.56 billion $3.03 million
Apr 15, 12 PM $1
-0.03%
$184.55 billion $3.09 million
Apr 15, 11 AM $1
-0.01%
$184.49 billion $3.09 million
Apr 15, 10 AM $1
+0.01%
$184.52 billion $3.06 million
Apr 15, 9 AM $1
-0.03%
$184.48 billion $3.2 million
Apr 15, 8 AM $1
+0.02%
$184.55 billion $3.5 million
Apr 15, 7 AM $1
-0.03%
$184.5 billion $3.27 million
Apr 15, 6 AM $1
-0.03%
$184.54 billion $2.66 million
Apr 15, 5 AM $1
+0.02%
$184.51 billion $2.88 million
Apr 15, 4 AM $1
+0.00%
$184.5 billion $2.99 million
Apr 15, 3 AM $1
-0.01%
$184.51 billion $3.02 million
Apr 15, 2 AM $1
-0.04%
$184.5 billion $3.09 million
Apr 15, 1 AM $1
+0.02%
$184.56 billion $3.61 million