USDT0 Historical Data

USDT0 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.999
-0.01%
$ 184.31 billion $ 1.55 million
Jan 13, 8 AM $ 0.999
+0.02%
$ 184.33 billion $ 1.62 million
Jan 13, 7 AM $ 0.999
+0.00%
$ 184.3 billion $ 1.68 million
Jan 13, 6 AM $ 0.999
+0.00%
$ 184.31 billion $ 1.71 million
Jan 13, 5 AM $ 0.999
+0.00%
$ 184.31 billion $ 1.72 million
Jan 13, 4 AM $ 0.999
+0.00%
$ 184.3 billion $ 1.72 million
Jan 13, 3 AM $ 0.999
+0.00%
$ 184.31 billion $ 1.78 million
Jan 13, 2 AM $ 0.999
-0.01%
$ 184.29 billion $ 1.83 million
Jan 13, 1 AM $ 0.999
+0.00%
$ 184.32 billion $ 1.86 million
Jan 13, 12 AM $ 0.999
+0.00%
$ 184.3 billion $ 1.83 million
Jan 12, 11 PM $ 0.999
-0.01%
$ 184.3 billion $ 1.71 million
Jan 12, 10 PM $ 0.999
+0.00%
$ 184.32 billion $ 1.65 million
Jan 12, 9 PM $ 0.999
+0.01%
$ 184.34 billion $ 1.65 million
Jan 12, 8 PM $ 0.999
-0.01%
$ 184.31 billion $ 1.66 million
Jan 12, 7 PM $ 0.999
+0.01%
$ 184.34 billion $ 1.63 million
Jan 12, 6 PM $ 0.999
-0.01%
$ 184.31 billion $ 1.57 million
Jan 12, 5 PM $ 0.999
-0.01%
$ 184.32 billion $ 1.51 million
Jan 12, 4 PM $ 0.999
+0.02%
$ 184.36 billion $ 1.52 million
Jan 12, 3 PM $ 0.999
+0.04%
$ 184.3 billion $ 1.36 million
Jan 12, 2 PM $ 0.999
-0.04%
$ 184.22 billion $ 1.18 million
Jan 12, 1 PM $ 0.999
+0.01%
$ 184.29 billion $ 1.16 million
Jan 12, 12 PM $ 0.999
+0.00%
$ 184.28 billion $ 1.12 million
Jan 12, 11 AM $ 0.999
-0.02%
$ 184.29 billion $ 1.13 million
Jan 12, 10 AM $ 0.999
+0.01%
$ 184.29 billion $ 1.07 million
Jan 12, 9 AM $ 0.999
-0.03%
$ 184.25 billion $ 826,066
Jan 12, 8 AM $ 0.999
-0.01%
$ 184.28 billion $ 2.48 million
Jan 12, 7 AM $ 0.999
+0.00%
$ 184.3 billion $ 2.39 million
Jan 12, 6 AM $ 0.999
+0.00%
$ 184.27 billion $ 2.36 million
Jan 12, 5 AM $ 0.999
+0.00%
$ 184.3 billion $ 2.37 million
Jan 12, 4 AM $ 0.999
-0.01%
$ 184.29 billion $ 2.35 million
Jan 12, 3 AM $ 0.999
+0.00%
$ 184.26 billion $ 2.32 million
Jan 12, 2 AM $ 0.999
-0.01%
$ 184.25 billion $ 2.25 million
Jan 12, 1 AM $ 0.999
+0.00%
$ 184.25 billion $ 2.2 million
Jan 12, 12 AM $ 0.999
-0.01%
$ 184.26 billion $ 2.2 million
Jan 11, 11 PM $ 0.999
+0.02%
$ 184.28 billion $ 2.2 million
Jan 11, 10 PM $ 0.999
+0.02%
$ 184.24 billion $ 2.15 million
Jan 11, 9 PM $ 0.999
+0.00%
$ 184.2 billion $ 2.15 million
Jan 11, 8 PM $ 0.999
+0.02%
$ 184.25 billion $ 2.15 million
Jan 11, 7 PM $ 0.999
-0.02%
$ 184.21 billion $ 2.16 million
Jan 11, 6 PM $ 0.999
+0.00%
$ 184.21 billion $ 2.19 million
Jan 11, 5 PM $ 0.999
-0.02%
$ 184.21 billion $ 2.33 million
Jan 11, 4 PM $ 0.999
+0.01%
$ 184.24 billion $ 2.35 million
Jan 11, 3 PM $ 0.999
+0.00%
$ 184.23 billion $ 2.34 million
Jan 11, 2 PM $ 0.999
+0.05%
$ 184.25 billion $ 2.37 million
Jan 11, 1 PM $ 0.998
+0.00%
$ 184.16 billion $ 2.37 million
Jan 11, 12 PM $ 0.998
-0.02%
$ 184.16 billion $ 2.36 million
Jan 11, 11 AM $ 0.999
+0.00%
$ 184.24 billion $ 2.37 million
Jan 11, 10 AM $ 0.999
+0.00%
$ 184.22 billion $ 2.37 million
Jan 11, 9 AM $ 0.999
+0.00%
$ 184.24 billion $ 2.36 million
Jan 11, 8 AM $ 0.999
+0.00%
$ 184.26 billion $ 686,888