USDT0 Historical Data

USDT0 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $1
+0.01%
$184.56 billion $3.74 million
Apr 14, 11 PM $1
+0.03%
$184.59 billion $3.68 million
Apr 14, 10 PM $1
-0.02%
$184.54 billion $3.72 million
Apr 14, 9 PM $1
-0.01%
$184.58 billion $3.77 million
Apr 14, 8 PM $1
-0.02%
$184.6 billion $3.66 million
Apr 14, 7 PM $1
+0.06%
$184.64 billion $3.71 million
Apr 14, 6 PM $1
+0.04%
$184.61 billion $3.82 million
Apr 14, 5 PM $1
-0.03%
$184.52 billion $3.99 million
Apr 14, 4 PM $1
+0.00%
$184.53 billion $4.06 million
Apr 14, 3 PM $1
+0.01%
$184.59 billion $4.15 million
Apr 14, 2 PM $1
+0.00%
$184.53 billion $4.1 million
Apr 14, 1 PM $1
+0.00%
$184.53 billion $4.01 million
Apr 14, 12 PM $1
+0.00%
$184.56 billion $3.99 million
Apr 14, 11 AM $1
+0.01%
$184.56 billion $3.91 million
Apr 14, 10 AM $1
+0.02%
$184.61 billion $3.91 million
Apr 14, 9 AM $1
-0.02%
$184.54 billion $3.81 million
Apr 14, 8 AM $1
+0.01%
$184.54 billion $3.58 million
Apr 14, 7 AM $1
+0.00%
$184.55 billion $4.23 million
Apr 14, 6 AM $1
+0.02%
$184.62 billion $4.15 million
Apr 14, 5 AM $1
-0.02%
$184.53 billion $3.97 million
Apr 14, 4 AM $1
-0.04%
$184.51 billion $4.03 million
Apr 14, 3 AM $1
+0.01%
$184.52 billion $4.18 million
Apr 14, 2 AM $1
+0.00%
$184.53 billion $4.24 million
Apr 14, 1 AM $1
-0.01%
$184.54 billion $3.83 million
Apr 14, 12 AM $1
+0.00%
$184.57 billion $3.76 million
Apr 13, 11 PM $1
+0.00%
$184.58 billion $3.79 million
Apr 13, 10 PM $1
-0.01%
$184.56 billion $3.73 million
Apr 13, 9 PM $1
-0.01%
$184.56 billion $4.1 million
Apr 13, 8 PM $1
-0.02%
$184.58 billion $4.25 million
Apr 13, 7 PM $1
+0.02%
$184.6 billion $4.23 million
Apr 13, 6 PM $1
+0.00%
$184.56 billion $4.01 million
Apr 13, 5 PM $1
-0.02%
$184.57 billion $3.73 million
Apr 13, 4 PM $1
+0.02%
$184.62 billion $3.62 million
Apr 13, 3 PM $1
-0.01%
$184.58 billion $3.59 million
Apr 13, 2 PM $1
-0.02%
$184.56 billion $3.57 million
Apr 13, 1 PM $1
+0.03%
$184.61 billion $3.38 million
Apr 13, 12 PM $1
-0.01%
$184.58 billion $3.43 million
Apr 13, 11 AM $1
-0.01%
$184.55 billion $3.41 million
Apr 13, 10 AM $1
+0.02%
$184.57 billion $3.34 million
Apr 13, 9 AM $1
+0.05%
$184.57 billion $3.89 million
Apr 13, 8 AM $1
+0.16%
$184.79 billion $3.8 million
Apr 13, 7 AM $1
+0.00%
$184.51 billion $3.15 million
Apr 13, 6 AM $1
+0.01%
$184.48 billion $3.14 million
Apr 13, 5 AM $1
-0.02%
$184.45 billion $3.11 million
Apr 13, 4 AM $1
+0.00%
$184.54 billion $2.97 million
Apr 13, 3 AM $1
+0.02%
$184.54 billion $2.93 million
Apr 13, 2 AM $1
+0.02%
$184.53 billion $2.81 million
Apr 13, 1 AM $1
+0.00%
$184.54 billion $2.75 million
Apr 13, 12 AM $1
+0.00%
$184.5 billion $2.71 million
Apr 12, 11 PM $1
-0.02%
$184.56 billion $2.63 million