USDT0 Historical Data

USDT0 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $1
+0.01%
$184.53 billion $2.31 million
Dec 5, 2025 $1
-0.05%
$184.5 billion $5.87 million
Dec 4, 2025 $1
+0.02%
$184.58 billion $4.85 million
Dec 3, 2025 $1
-0.02%
$184.57 billion $7.43 million
Dec 2, 2025 $1
+0.03%
$184.6 billion $6.42 million
Dec 1, 2025 $1
+0.02%
$184.58 billion $12.25 million
Nov 30, 2025 $1
-0.06%
$184.5 billion $4.26 million
Nov 29, 2025 $1
+0.04%
$184.6 billion $9.45 million
Nov 28, 2025 $1
+0.00%
$184.56 billion $13.59 million
Nov 27, 2025 $1
+0.04%
$184.51 billion $8.24 million
Nov 26, 2025 $1
+0.01%
$184.32 billion $9.33 million
Nov 25, 2025 $1
+0.08%
$184.48 billion $8.48 million
Nov 24, 2025 $1
+0.04%
$184.47 billion $18.25 million
Nov 23, 2025 $1
+0.01%
$184.4 billion $13.97 million
Nov 22, 2025 $1
+0.00%
$184.42 billion $11.21 million
Nov 21, 2025 $1
+0.08%
$184.39 billion $23.54 million
Nov 20, 2025 $0.999
-0.05%
$184.25 billion $9.05 million
Nov 19, 2025 $0.999
-0.05%
$184.34 billion $16.68 million
Nov 18, 2025 $1
+0.05%
$184.43 billion $10.69 million
Nov 17, 2025 $0.999
-0.04%
$184.32 billion $10.21 million
Nov 16, 2025 $1
+0.05%
$184.4 billion $7.81 million
Nov 15, 2025 $0.999
+0.01%
$184.34 billion $9.59 million
Nov 14, 2025 $0.999
-0.02%
$184.29 billion $16.91 million
Nov 13, 2025 $1
-0.01%
$184.39 billion $14.7 million
Nov 12, 2025 $1
-0.04%
$184.43 billion $10.13 million
Nov 11, 2025 $1
-0.05%
$184.46 billion $14.45 million
Nov 10, 2025 $1
+0.04%
$184.55 billion $7.86 million
Nov 9, 2025 $1
+0.05%
$184.5 billion $8.98 million
Nov 8, 2025 $1
+0.01%
$184.41 billion $10.73 million
Nov 7, 2025 $1
+0.00%
$184.41 billion $14.3 million
Nov 6, 2025 $1
-0.04%
$184.4 billion $11.69 million
Nov 5, 2025 $1
+0.00%
$184.5 billion $12.04 million
Nov 4, 2025 $1
+0.02%
$184.5 billion $27.23 million
Nov 3, 2025 $1
-0.03%
$184.45 billion $10.94 million
Nov 2, 2025 $1
+0.02%
$184.48 billion $5.82 million
Nov 1, 2025 $1
+0.03%
$184.45 billion $7.73 million
Oct 31, 2025 $1
-0.03%
$184.41 billion $13.05 million
Oct 30, 2025 $1
+0.03%
$184.56 billion $17.14 million
Oct 29, 2025 $1
-0.02%
$184.47 billion $9.28 million
Oct 28, 2025 $1
-0.04%
$184.5 billion $9.98 million
Oct 27, 2025 $1
+0.06%
$184.57 billion $12.36 million
Oct 26, 2025 $1
-0.03%
$184.43 billion $12.61 million
Oct 25, 2025 $1
-0.03%
$184.48 billion $9.93 million
Oct 24, 2025 $1
-0.03%
$184.5 billion $9.84 million
Oct 23, 2025 $1
+0.06%
$184.55 billion $11.39 million
Oct 22, 2025 $1
-0.05%
$184.48 billion $12.54 million
Oct 21, 2025 $1
+0.03%
$184.56 billion $14.73 million
Oct 20, 2025 $1
+0.04%
$184.52 billion $18.48 million
Oct 19, 2025 $0.999
-0.21%
$184.46 billion $13.69 million
Oct 18, 2025 $1
+0.02%
$184.65 billion $11.69 million