USDT0 Historical Data

USDT0 Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 1
+0.00%
$ 184.44 billion $ 3.24 million
May 1, 9 PM $ 1
+0.02%
$ 184.49 billion $ 3.28 million
May 1, 8 PM $ 1
+0.00%
$ 184.43 billion $ 3.28 million
May 1, 7 PM $ 1
+0.03%
$ 184.5 billion $ 3.36 million
May 1, 6 PM $ 1
+0.00%
$ 184.46 billion $ 3.31 million
May 1, 5 PM $ 1
-0.01%
$ 184.47 billion $ 3.23 million
May 1, 4 PM $ 1
-0.01%
$ 184.44 billion $ 3.27 million
May 1, 3 PM $ 1
+0.01%
$ 184.5 billion $ 3.4 million
May 1, 2 PM $ 1
-0.02%
$ 184.45 billion $ 3.35 million
May 1, 1 PM $ 1
+0.01%
$ 184.49 billion $ 3.32 million
May 1, 12 PM $ 1
-0.03%
$ 184.43 billion $ 3.38 million
May 1, 11 AM $ 1
+0.00%
$ 184.48 billion $ 2.93 million
May 1, 10 AM $ 1
-0.02%
$ 184.47 billion $ 2.81 million
May 1, 9 AM $ 1
-0.01%
$ 184.47 billion $ 2.49 million
May 1, 8 AM $ 1
-0.01%
$ 184.48 billion $ 2.3 million
May 1, 7 AM $ 1
+0.01%
$ 184.46 billion $ 1.51 million
May 1, 6 AM $ 1
+0.01%
$ 184.45 billion $ 1.44 million
May 1, 5 AM $ 1
-0.01%
$ 184.44 billion $ 1.68 million
May 1, 4 AM $ 1
+0.02%
$ 184.47 billion $ 1.68 million
May 1, 3 AM $ 1
+0.04%
$ 184.47 billion $ 2 million
May 1, 2 AM $ 1
+0.00%
$ 184.46 billion $ 1.95 million
May 1, 1 AM $ 1
+0.02%
$ 184.45 billion $ 1.96 million
May 1, 12 AM $ 1
-0.01%
$ 184.42 billion $ 1.92 million
Apr 30, 11 PM $ 1
-0.01%
$ 184.43 billion $ 1.98 million
Apr 30, 10 PM $ 1
+0.01%
$ 184.42 billion $ 2.04 million
Apr 30, 9 PM $ 1
+0.02%
$ 184.45 billion $ 2.04 million
Apr 30, 8 PM $ 1
+0.01%
$ 184.42 billion $ 2.09 million
Apr 30, 7 PM $ 1
+0.01%
$ 184.44 billion $ 2.02 million
Apr 30, 6 PM $ 1
+0.01%
$ 184.43 billion $ 2.02 million
Apr 30, 5 PM $ 1
-0.01%
$ 184.4 billion $ 2.11 million
Apr 30, 4 PM $ 1
-0.01%
$ 184.4 billion $ 2.49 million
Apr 30, 3 PM $ 1
+0.00%
$ 184.42 billion $ 2.79 million
Apr 30, 2 PM $ 1
+0.00%
$ 184.4 billion $ 2.82 million
Apr 30, 1 PM $ 1
+0.01%
$ 184.42 billion $ 2.96 million
Apr 30, 12 PM $ 1
+0.00%
$ 184.4 billion $ 2.83 million
Apr 30, 11 AM $ 1
+0.01%
$ 184.41 billion $ 2.92 million
Apr 30, 10 AM $ 1
+0.00%
$ 184.39 billion $ 3.08 million
Apr 30, 9 AM $ 1
+0.01%
$ 184.39 billion $ 3.06 million
Apr 30, 8 AM $ 1
+0.00%
$ 184.4 billion $ 3.02 million
Apr 30, 7 AM $ 1
+0.03%
$ 184.46 billion $ 3.31 million
Apr 30, 6 AM $ 1
+0.00%
$ 184.46 billion $ 3.25 million
Apr 30, 5 AM $ 1
-0.03%
$ 184.39 billion $ 3.02 million
Apr 30, 4 AM $ 1
+0.00%
$ 184.45 billion $ 3.13 million
Apr 30, 3 AM $ 1
+0.01%
$ 184.42 billion $ 2.89 million
Apr 30, 2 AM $ 1
+0.00%
$ 184.41 billion $ 2.95 million
Apr 30, 1 AM $ 1
-0.01%
$ 184.43 billion $ 2.98 million
Apr 30, 12 AM $ 1
-0.01%
$ 184.45 billion $ 3.06 million
Apr 29, 11 PM $ 1
+0.00%
$ 184.41 billion $ 3.19 million
Apr 29, 10 PM $ 1
-0.03%
$ 184.41 billion $ 3.13 million
Apr 29, 9 PM $ 1
+0.01%
$ 184.44 billion $ 3.14 million