USDT0 Historical Data

USDT0 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.999
-0.03%
$184.22 billion $495,628
Aug 3, 9 AM $0.999
+0.05%
$184.28 billion $486,663
Aug 3, 8 AM $0.999
+0.03%
$184.19 billion $567,574
Aug 3, 7 AM $0.998
+0.00%
$184.14 billion $596,402
Aug 3, 6 AM $0.998
-0.05%
$184.14 billion $578,296
Aug 3, 5 AM $0.999
+0.12%
$184.23 billion $616,461
Aug 3, 4 AM $0.998
+0.01%
$184.02 billion $625,666
Aug 3, 3 AM $0.998
-0.01%
$184.02 billion $598,570
Aug 3, 2 AM $0.998
-0.08%
$184.04 billion $620,029
Aug 3, 1 AM $0.999
-0.03%
$184.2 billion $634,534
Aug 3, 12 AM $0.999
+0.04%
$184.26 billion $637,487
Aug 2, 11 PM $0.999
-0.01%
$184.2 billion $636,072
Aug 2, 10 PM $0.999
-0.34%
$184.21 billion $629,532
Aug 2, 9 PM $1
+0.05%
$184.83 billion $518,167
Aug 2, 8 PM $1
-0.02%
$184.74 billion $533,034
Aug 2, 7 PM $1
+0.01%
$184.77 billion $530,180
Aug 2, 6 PM $1
+0.04%
$184.76 billion $534,444
Aug 2, 5 PM $1
-0.02%
$184.68 billion $455,842
Aug 2, 4 PM $1
+0.20%
$184.73 billion $437,125
Aug 2, 3 PM $0.999
+0.00%
$184.36 billion $430,658
Aug 2, 2 PM $0.999
-0.05%
$184.36 billion $422,579
Aug 2, 1 PM $1
+0.05%
$184.46 billion $425,204
Aug 2, 12 PM $0.999
+0.02%
$184.37 billion $435,614
Aug 2, 11 AM $0.999
-0.03%
$184.33 billion $437,727
Aug 2, 10 AM $1
+0.08%
$184.39 billion $444,525
Aug 2, 9 AM $0.999
-0.01%
$184.25 billion $448,170
Aug 2, 8 AM $0.999
+0.05%
$184.28 billion $351,712
Aug 2, 7 AM $0.998
-0.05%
$184.18 billion $317,769
Aug 2, 6 AM $0.999
+0.00%
$184.28 billion $316,414
Aug 2, 5 AM $0.999
-0.03%
$184.27 billion $296,630
Aug 2, 4 AM $0.999
-0.02%
$184.31 billion $295,200
Aug 2, 3 AM $0.999
-0.02%
$184.33 billion $267,805
Aug 2, 2 AM $0.999
+0.03%
$184.36 billion $248,167
Aug 2, 1 AM $0.999
-0.06%
$184.3 billion $237,006
Aug 2, 12 AM $1
+0.02%
$184.41 billion $229,968
Aug 1, 11 PM $1
+0.01%
$184.38 billion $229,338
Aug 1, 10 PM $0.999
-0.30%
$184.36 billion $277,296
Aug 1, 9 PM $1
+0.06%
$184.89 billion $378,165
Aug 1, 8 PM $1
+0.01%
$184.79 billion $387,169
Aug 1, 7 PM $1
+0.05%
$184.78 billion $413,316
Aug 1, 6 PM $1
+0.17%
$184.65 billion $542,780
Aug 1, 5 PM $0.999
-0.05%
$184.35 billion $549,129
Aug 1, 4 PM $1
+0.02%
$184.43 billion $556,138
Aug 1, 3 PM $1
+0.06%
$184.4 billion $564,855
Aug 1, 2 PM $0.999
-0.07%
$184.3 billion $567,111
Aug 1, 1 PM $1
+0.04%
$184.41 billion $580,224
Aug 1, 12 PM $0.999
+0.02%
$184.35 billion $845,138
Aug 1, 11 AM $0.999
-0.01%
$184.29 billion $853,336
Aug 1, 10 AM $0.999
+0.01%
$184.3 billion $853,675
Aug 1, 9 AM $0.999
-0.10%
$184.26 billion $864,975