USDT0 Historical Data

USDT0 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.999
-0.03%
$ 184.29 billion $ 1.84 million
Jun 21, 4 AM $ 0.999
+0.00%
$ 184.23 billion $ 1.73 million
Jun 21, 3 AM $ 0.999
+0.06%
$ 184.31 billion $ 1.74 million
Jun 21, 2 AM $ 0.999
-0.02%
$ 184.3 billion $ 1.95 million
Jun 21, 1 AM $ 0.999
+0.02%
$ 184.36 billion $ 1.85 million
Jun 21, 12 AM $ 0.999
+0.01%
$ 184.26 billion $ 2.26 million
Jun 20, 11 PM $ 0.999
-0.03%
$ 184.26 billion $ 2.23 million
Jun 20, 10 PM $ 0.999
+0.00%
$ 184.3 billion $ 1.96 million
Jun 20, 9 PM $ 0.999
+0.01%
$ 184.31 billion $ 2.14 million
Jun 20, 8 PM $ 0.999
+0.02%
$ 184.29 billion $ 2.14 million
Jun 20, 7 PM $ 0.999
+0.00%
$ 184.28 billion $ 2.19 million
Jun 20, 6 PM $ 0.999
-0.04%
$ 184.27 billion $ 2.2 million
Jun 20, 5 PM $ 0.999
+0.02%
$ 184.26 billion $ 2.31 million
Jun 20, 4 PM $ 0.999
-0.02%
$ 184.29 billion $ 2.28 million
Jun 20, 3 PM $ 0.999
+0.02%
$ 184.33 billion $ 1.81 million
Jun 20, 2 PM $ 0.999
+0.01%
$ 184.34 billion $ 2.66 million
Jun 20, 1 PM $ 0.999
+0.02%
$ 184.33 billion $ 2.59 million
Jun 20, 12 PM $ 0.999
-0.01%
$ 184.33 billion $ 2.6 million
Jun 20, 11 AM $ 0.999
+0.00%
$ 184.31 billion $ 2.64 million
Jun 20, 10 AM $ 0.999
+0.04%
$ 184.37 billion $ 2.99 million
Jun 20, 9 AM $ 0.999
+0.00%
$ 184.36 billion $ 3.13 million
Jun 20, 8 AM $ 0.999
+0.01%
$ 184.33 billion $ 3.39 million
Jun 20, 7 AM $ 0.999
-0.02%
$ 184.32 billion $ 3.53 million
Jun 20, 6 AM $ 0.999
-0.02%
$ 184.3 billion $ 3.83 million
Jun 20, 5 AM $ 0.999
+0.00%
$ 184.3 billion $ 3.99 million
Jun 20, 4 AM $ 0.999
+0.00%
$ 184.33 billion $ 4.02 million
Jun 20, 3 AM $ 0.999
+0.00%
$ 184.36 billion $ 4.02 million
Jun 20, 2 AM $ 0.999
+0.00%
$ 184.31 billion $ 3.82 million
Jun 20, 1 AM $ 1
+0.04%
$ 184.39 billion $ 3.77 million
Jun 20, 12 AM $ 0.999
+0.01%
$ 184.31 billion $ 3.39 million
Jun 19, 11 PM $ 0.999
-0.01%
$ 184.29 billion $ 3.51 million
Jun 19, 10 PM $ 0.999
-0.02%
$ 184.34 billion $ 3.53 million
Jun 19, 9 PM $ 0.999
+0.04%
$ 184.37 billion $ 3.47 million
Jun 19, 8 PM $ 0.999
-0.01%
$ 184.33 billion $ 3.62 million
Jun 19, 7 PM $ 0.999
+0.00%
$ 184.34 billion $ 3.66 million
Jun 19, 6 PM $ 0.999
+0.00%
$ 184.36 billion $ 3.68 million
Jun 19, 5 PM $ 1
+0.02%
$ 184.38 billion $ 3.56 million
Jun 19, 4 PM $ 0.999
+0.02%
$ 184.35 billion $ 3.6 million
Jun 19, 3 PM $ 1
+0.03%
$ 184.39 billion $ 3.83 million
Jun 19, 2 PM $ 0.999
+0.01%
$ 184.31 billion $ 2.99 million
Jun 19, 1 PM $ 0.999
-0.01%
$ 184.29 billion $ 2.96 million
Jun 19, 12 PM $ 0.999
-0.04%
$ 184.31 billion $ 3.39 million
Jun 19, 11 AM $ 0.999
-0.05%
$ 184.3 billion $ 3.25 million
Jun 19, 10 AM $ 0.999
+0.00%
$ 184.31 billion $ 2.9 million
Jun 19, 9 AM $ 0.999
-0.03%
$ 184.27 billion $ 2.79 million
Jun 19, 8 AM $ 0.999
+0.02%
$ 184.37 billion $ 2.64 million
Jun 19, 7 AM $ 0.999
+0.01%
$ 184.31 billion $ 2.5 million
Jun 19, 6 AM $ 0.999
-0.01%
$ 184.35 billion $ 2.19 million
Jun 19, 5 AM $ 0.999
-0.02%
$ 184.27 billion $ 2.11 million
Jun 19, 4 AM $ 0.999
+0.01%
$ 184.36 billion $ 2.13 million