USDT0 Historical Data

USDT0 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $1
+0.00%
$184.55 billion $2.58 million
Apr 12, 9 PM $1
-0.01%
$184.52 billion $2.13 million
Apr 12, 8 PM $1
+0.00%
$184.54 billion $1.91 million
Apr 12, 7 PM $1
+0.01%
$184.58 billion $1.89 million
Apr 12, 6 PM $1
+0.02%
$184.57 billion $1.97 million
Apr 12, 5 PM $1
+0.02%
$184.59 billion $2.01 million
Apr 12, 4 PM $1
+0.03%
$184.59 billion $2.21 million
Apr 12, 3 PM $1
-0.03%
$184.54 billion $2.15 million
Apr 12, 2 PM $1
+0.04%
$184.64 billion $2.13 million
Apr 12, 1 PM $1
+0.01%
$184.56 billion $2.1 million
Apr 12, 12 PM $1
-0.03%
$184.52 billion $2.02 million
Apr 12, 11 AM $1
-0.02%
$184.54 billion $2.4 million
Apr 12, 10 AM $1
-0.07%
$184.43 billion $2.47 million
Apr 12, 9 AM $1
+0.02%
$184.57 billion $2.05 million
Apr 12, 8 AM $1
+0.00%
$184.55 billion $2.39 million
Apr 12, 7 AM $1
+0.01%
$184.55 billion $2.37 million
Apr 12, 6 AM $1
-0.02%
$184.55 billion $2.35 million
Apr 12, 5 AM $1
+0.00%
$184.54 billion $2.37 million
Apr 12, 4 AM $1
-0.01%
$184.52 billion $2.37 million
Apr 12, 3 AM $1
-0.01%
$184.5 billion $2.35 million
Apr 12, 2 AM $1
+0.01%
$184.53 billion $2.42 million
Apr 12, 1 AM $1
-0.01%
$184.52 billion $2.35 million
Apr 12, 12 AM $1
+0.02%
$184.55 billion $2.35 million
Apr 11, 11 PM $1
+0.06%
$184.5 billion $2.35 million
Apr 11, 10 PM $1
-0.03%
$184.48 billion $3.06 million
Apr 11, 9 PM $1
+0.05%
$184.61 billion $3.09 million
Apr 11, 8 PM $1
-0.01%
$184.43 billion $3.12 million
Apr 11, 7 PM $1
-0.04%
$184.45 billion $3.52 million
Apr 11, 6 PM $1
+0.04%
$184.59 billion $3.61 million
Apr 11, 5 PM $1
+0.02%
$184.59 billion $3.59 million
Apr 11, 4 PM $1
+0.00%
$184.52 billion $3.39 million
Apr 11, 3 PM $1
+0.04%
$184.52 billion $3.54 million
Apr 11, 2 PM $1
+0.03%
$184.57 billion $3.89 million
Apr 11, 1 PM $1
+0.02%
$184.57 billion $4.5 million
Apr 11, 12 PM $1
+0.03%
$184.52 billion $4.94 million
Apr 11, 11 AM $1
-0.01%
$184.48 billion $4.94 million
Apr 11, 10 AM $1
+0.01%
$184.52 billion $5.02 million
Apr 11, 9 AM $1
-0.03%
$184.51 billion $5.16 million
Apr 11, 8 AM $1
-0.02%
$184.49 billion $5.08 million
Apr 11, 7 AM $1
+0.04%
$184.58 billion $7.91 million
Apr 11, 6 AM $1
+0.00%
$184.53 billion $8.28 million
Apr 11, 5 AM $1
+0.03%
$184.56 billion $8.29 million
Apr 11, 4 AM $1
+0.05%
$184.57 billion $8.28 million
Apr 11, 3 AM $1
+0.01%
$184.49 billion $8.21 million
Apr 11, 2 AM $1
-0.01%
$184.51 billion $8.24 million
Apr 11, 1 AM $1
+0.04%
$184.56 billion $8.37 million
Apr 11, 12 AM $1
+0.01%
$184.52 billion $8.44 million
Apr 10, 11 PM $1
+0.02%
$184.54 billion $8.47 million
Apr 10, 10 PM $1
-0.03%
$184.51 billion $7.8 million
Apr 10, 9 PM $1
+0.01%
$184.55 billion $7.86 million