USDT0 Historical Data

USDT0 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.999
+0.00%
$ 184.26 billion $ 686,888
Jan 11, 7 AM $ 0.999
+0.00%
$ 184.27 billion $ 701,153
Jan 11, 6 AM $ 0.999
+0.04%
$ 184.33 billion $ 916,420
Jan 11, 5 AM $ 0.999
+0.00%
$ 184.25 billion $ 908,071
Jan 11, 4 AM $ 0.999
-0.01%
$ 184.25 billion $ 909,466
Jan 11, 3 AM $ 0.999
-0.02%
$ 184.26 billion $ 909,471
Jan 11, 2 AM $ 0.999
+0.02%
$ 184.27 billion $ 937,755
Jan 11, 1 AM $ 0.999
+0.01%
$ 184.26 billion $ 951,835
Jan 11, 12 AM $ 0.999
+0.00%
$ 184.24 billion $ 977,627
Jan 10, 11 PM $ 0.999
-0.04%
$ 184.21 billion $ 980,588
Jan 10, 10 PM $ 0.999
+0.01%
$ 184.26 billion $ 977,493
Jan 10, 9 PM $ 0.999
+0.00%
$ 184.25 billion $ 981,989
Jan 10, 8 PM $ 0.999
-0.01%
$ 184.25 billion $ 999,572
Jan 10, 7 PM $ 0.999
+0.00%
$ 184.25 billion $ 1.08 million
Jan 10, 6 PM $ 0.999
+0.01%
$ 184.28 billion $ 1.05 million
Jan 10, 5 PM $ 0.999
-0.01%
$ 184.24 billion $ 943,287
Jan 10, 4 PM $ 0.999
-0.01%
$ 184.25 billion $ 992,933
Jan 10, 3 PM $ 0.999
+0.00%
$ 184.26 billion $ 1 million
Jan 10, 2 PM $ 0.999
+0.00%
$ 184.27 billion $ 1.05 million
Jan 10, 1 PM $ 0.999
+0.01%
$ 184.27 billion $ 1.07 million
Jan 10, 12 PM $ 0.999
+0.00%
$ 184.24 billion $ 1.15 million
Jan 10, 11 AM $ 0.999
+0.01%
$ 184.25 billion $ 1.2 million
Jan 10, 10 AM $ 0.999
+0.01%
$ 184.25 billion $ 1.27 million
Jan 10, 9 AM $ 0.999
+0.01%
$ 184.24 billion $ 1.28 million
Jan 10, 8 AM $ 0.999
+0.01%
$ 184.23 billion $ 1.5 million
Jan 10, 7 AM $ 0.999
-0.02%
$ 184.24 billion $ 1.9 million
Jan 10, 6 AM $ 0.999
-0.01%
$ 184.26 billion $ 1.92 million
Jan 10, 5 AM $ 0.999
+0.00%
$ 184.27 billion $ 1.95 million
Jan 10, 4 AM $ 0.999
-0.01%
$ 184.25 billion $ 1.97 million
Jan 10, 3 AM $ 0.999
-0.02%
$ 184.26 billion $ 1.96 million
Jan 10, 2 AM $ 0.999
+0.01%
$ 184.29 billion $ 1.95 million
Jan 10, 1 AM $ 0.999
-0.02%
$ 184.28 billion $ 1.94 million
Jan 10, 12 AM $ 0.999
+0.00%
$ 184.29 billion $ 1.92 million
Jan 9, 11 PM $ 0.999
-0.01%
$ 184.28 billion $ 1.9 million
Jan 9, 10 PM $ 0.999
-0.01%
$ 184.27 billion $ 1.94 million
Jan 9, 9 PM $ 0.999
-0.01%
$ 184.29 billion $ 1.97 million
Jan 9, 8 PM $ 0.999
+0.01%
$ 184.33 billion $ 1.99 million
Jan 9, 7 PM $ 0.999
+0.02%
$ 184.31 billion $ 1.99 million
Jan 9, 6 PM $ 0.999
+0.00%
$ 184.29 billion $ 2 million
Jan 9, 5 PM $ 0.999
+0.01%
$ 184.31 billion $ 2 million
Jan 9, 4 PM $ 0.999
+0.01%
$ 184.34 billion $ 1.98 million
Jan 9, 3 PM $ 0.999
+0.00%
$ 184.32 billion $ 1.98 million
Jan 9, 2 PM $ 0.999
+0.02%
$ 184.31 billion $ 2.04 million
Jan 9, 1 PM $ 0.999
-0.01%
$ 184.28 billion $ 2.08 million
Jan 9, 12 PM $ 0.999
-0.02%
$ 184.31 billion $ 2 million
Jan 9, 11 AM $ 0.999
+0.03%
$ 184.34 billion $ 1.99 million
Jan 9, 10 AM $ 0.999
-0.01%
$ 184.27 billion $ 1.99 million
Jan 9, 9 AM $ 0.999
+0.00%
$ 184.3 billion $ 1.99 million
Jan 9, 8 AM $ 0.999
+0.02%
$ 184.34 billion $ 1.7 million
Jan 9, 7 AM $ 0.999
+0.00%
$ 184.31 billion $ 1.71 million