USDT0 Historical Data

USDT0 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $1
+0.01%
$184.56 billion $8.01 million
Apr 10, 7 PM $1
+0.01%
$184.57 billion $7.7 million
Apr 10, 6 PM $1
+0.04%
$184.58 billion $7.56 million
Apr 10, 5 PM $1
+0.03%
$184.48 billion $7.78 million
Apr 10, 4 PM $1
+0.00%
$184.43 billion $7.8 million
Apr 10, 3 PM $1
+0.01%
$184.46 billion $7.76 million
Apr 10, 2 PM $1
-0.02%
$184.46 billion $8.04 million
Apr 10, 1 PM $1
-0.01%
$184.47 billion $7.69 million
Apr 10, 12 PM $1
+0.03%
$184.55 billion $7.31 million
Apr 10, 11 AM $1
-0.01%
$184.48 billion $6.98 million
Apr 10, 10 AM $1
+0.00%
$184.48 billion $6.81 million
Apr 10, 9 AM $1
-0.03%
$184.53 billion $6.67 million
Apr 10, 8 AM $1
+0.01%
$184.53 billion $6.65 million
Apr 10, 7 AM $1
+0.02%
$184.54 billion $3.79 million
Apr 10, 6 AM $1
+0.00%
$184.49 billion $3.4 million
Apr 10, 5 AM $1
-0.04%
$184.51 billion $3.43 million
Apr 10, 4 AM $1
+0.01%
$184.53 billion $3.45 million
Apr 10, 3 AM $1
+0.00%
$184.51 billion $3.6 million
Apr 10, 2 AM $1
+0.01%
$184.54 billion $3.57 million
Apr 10, 1 AM $1
+0.02%
$184.52 billion $3.42 million
Apr 10, 12 AM $1
+0.00%
$184.51 billion $3.35 million
Apr 9, 11 PM $1
+0.02%
$184.5 billion $3.35 million
Apr 9, 10 PM $1
+0.00%
$184.51 billion $3.36 million
Apr 9, 9 PM $1
+0.00%
$184.49 billion $3.41 million
Apr 9, 8 PM $1
+0.02%
$184.52 billion $3.49 million
Apr 9, 7 PM $1
+0.01%
$184.48 billion $3.39 million
Apr 9, 6 PM $1
-0.01%
$184.47 billion $3.3 million
Apr 9, 5 PM $1
+0.01%
$184.5 billion $3.27 million
Apr 9, 4 PM $1
-0.04%
$184.53 billion $3.26 million
Apr 9, 3 PM $1
-0.01%
$184.53 billion $3.27 million
Apr 9, 2 PM $1
-0.05%
$184.45 billion $2.64 million
Apr 9, 1 PM $1
-0.02%
$184.51 billion $2.59 million
Apr 9, 12 PM $1
-0.02%
$184.49 billion $2.53 million
Apr 9, 11 AM $1
-0.02%
$184.53 billion $2.51 million
Apr 9, 10 AM $1
+0.04%
$184.52 billion $2.62 million
Apr 9, 9 AM $1
+0.02%
$184.51 billion $2.53 million
Apr 9, 8 AM $1
-0.02%
$184.5 billion $2.28 million
Apr 9, 7 AM $1
+0.00%
$184.52 billion $2.47 million
Apr 9, 6 AM $1
-0.01%
$184.49 billion $2.56 million
Apr 9, 5 AM $1
+0.02%
$184.5 billion $2.66 million
Apr 9, 4 AM $1
+0.00%
$184.54 billion $2.87 million
Apr 9, 3 AM $1
-0.02%
$184.52 billion $2.85 million
Apr 9, 2 AM $1
-0.01%
$184.52 billion $2.81 million
Apr 9, 1 AM $1
+0.00%
$184.54 billion $3 million
Apr 9, 12 AM $1
+0.00%
$184.53 billion $2.98 million
Apr 8, 11 PM $1
+0.02%
$184.54 billion $3.11 million
Apr 8, 10 PM $1
+0.03%
$184.56 billion $4.21 million
Apr 8, 9 PM $1
+0.01%
$184.52 billion $5.43 million
Apr 8, 8 PM $1
+0.01%
$184.54 billion $5.4 million
Apr 8, 7 PM $1
+0.02%
$184.49 billion $5.53 million