USDT0 Historical Data

USDT0 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.999
+0.00%
$ 184.31 billion $ 1.71 million
Jan 9, 6 AM $ 0.999
-0.01%
$ 184.3 billion $ 1.59 million
Jan 9, 5 AM $ 0.999
+0.01%
$ 184.32 billion $ 1.6 million
Jan 9, 4 AM $ 0.999
-0.03%
$ 184.29 billion $ 1.63 million
Jan 9, 3 AM $ 0.999
+0.02%
$ 184.34 billion $ 1.64 million
Jan 9, 2 AM $ 0.999
+0.01%
$ 184.33 billion $ 1.62 million
Jan 9, 1 AM $ 0.999
-0.01%
$ 184.28 billion $ 1.62 million
Jan 9, 12 AM $ 0.999
-0.01%
$ 184.31 billion $ 1.61 million
Jan 8, 11 PM $ 0.999
+0.01%
$ 184.33 billion $ 1.63 million
Jan 8, 10 PM $ 0.999
-0.01%
$ 184.31 billion $ 1.61 million
Jan 8, 9 PM $ 0.999
+0.00%
$ 184.33 billion $ 1.84 million
Jan 8, 8 PM $ 0.999
-0.01%
$ 184.32 billion $ 1.87 million
Jan 8, 7 PM $ 0.999
+0.00%
$ 184.35 billion $ 1.78 million
Jan 8, 6 PM $ 0.999
-0.01%
$ 184.35 billion $ 1.75 million
Jan 8, 5 PM $ 0.999
+0.02%
$ 184.35 billion $ 1.8 million
Jan 8, 4 PM $ 0.999
+0.00%
$ 184.33 billion $ 1.73 million
Jan 8, 3 PM $ 0.999
+0.02%
$ 184.33 billion $ 1.73 million
Jan 8, 2 PM $ 0.999
-0.01%
$ 184.3 billion $ 1.65 million
Jan 8, 1 PM $ 0.999
+0.00%
$ 184.29 billion $ 1.7 million
Jan 8, 12 PM $ 0.999
-0.02%
$ 184.3 billion $ 1.74 million
Jan 8, 11 AM $ 0.999
+0.00%
$ 184.33 billion $ 1.92 million
Jan 8, 10 AM $ 0.999
+0.01%
$ 184.33 billion $ 2.12 million
Jan 8, 9 AM $ 0.999
-0.01%
$ 184.29 billion $ 2.32 million
Jan 8, 8 AM $ 0.999
-0.02%
$ 184.29 billion $ 2.7 million
Jan 8, 7 AM $ 0.999
+0.03%
$ 184.31 billion $ 2.35 million
Jan 8, 6 AM $ 0.999
-0.02%
$ 184.27 billion $ 2.3 million
Jan 8, 5 AM $ 0.999
+0.02%
$ 184.36 billion $ 2.26 million
Jan 8, 4 AM $ 0.999
+0.01%
$ 184.35 billion $ 2.26 million
Jan 8, 3 AM $ 0.999
+0.02%
$ 184.27 billion $ 2.32 million
Jan 8, 2 AM $ 0.999
-0.03%
$ 184.21 billion $ 2.34 million
Jan 8, 1 AM $ 0.999
-0.04%
$ 184.28 billion $ 2.35 million
Jan 8, 12 AM $ 0.999
-0.01%
$ 184.29 billion $ 2.54 million
Jan 7, 11 PM $ 0.999
-0.01%
$ 184.31 billion $ 2.62 million
Jan 7, 10 PM $ 0.999
+0.03%
$ 184.34 billion $ 2.7 million
Jan 7, 9 PM $ 0.999
-0.03%
$ 184.25 billion $ 2.48 million
Jan 7, 8 PM $ 0.999
+0.05%
$ 184.36 billion $ 2.48 million
Jan 7, 7 PM $ 0.999
+0.00%
$ 184.23 billion $ 2.52 million
Jan 7, 6 PM $ 0.999
-0.01%
$ 184.28 billion $ 2.55 million
Jan 7, 5 PM $ 1
+0.05%
$ 184.38 billion $ 2.61 million
Jan 7, 4 PM $ 0.999
+0.02%
$ 184.33 billion $ 2.66 million
Jan 7, 3 PM $ 0.999
-0.01%
$ 184.32 billion $ 2.75 million
Jan 7, 2 PM $ 0.999
+0.00%
$ 184.31 billion $ 2.86 million
Jan 7, 1 PM $ 0.999
-0.01%
$ 184.31 billion $ 3.22 million
Jan 7, 12 PM $ 0.999
-0.01%
$ 184.29 billion $ 3.25 million
Jan 7, 11 AM $ 0.999
-0.03%
$ 184.24 billion $ 3.26 million
Jan 7, 10 AM $ 0.999
+0.02%
$ 184.33 billion $ 3.27 million
Jan 7, 9 AM $ 0.999
-0.01%
$ 184.32 billion $ 3.26 million
Jan 7, 8 AM $ 0.999
-0.04%
$ 184.34 billion $ 2.89 million
Jan 7, 7 AM $ 1
+0.03%
$ 184.42 billion $ 2.88 million
Jan 7, 6 AM $ 0.999
+0.02%
$ 184.36 billion $ 2.86 million