USDT0 Historical Data

USDT0 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 1
+0.02%
$ 184.38 billion $ 2.9 million
Jan 7, 4 AM $ 0.999
-0.02%
$ 184.31 billion $ 2.9 million
Jan 7, 3 AM $ 0.999
-0.03%
$ 184.36 billion $ 2.89 million
Jan 7, 2 AM $ 1
+0.01%
$ 184.4 billion $ 2.9 million
Jan 7, 1 AM $ 1
+0.02%
$ 184.38 billion $ 2.96 million
Jan 7, 12 AM $ 0.999
-0.01%
$ 184.37 billion $ 2.89 million
Jan 6, 11 PM $ 1
+0.00%
$ 184.39 billion $ 2.87 million
Jan 6, 10 PM $ 1
+0.00%
$ 184.38 billion $ 2.87 million
Jan 6, 9 PM $ 1
+0.01%
$ 184.39 billion $ 3.11 million
Jan 6, 8 PM $ 1
+0.00%
$ 184.38 billion $ 3.15 million
Jan 6, 7 PM $ 0.999
+0.00%
$ 184.36 billion $ 3.21 million
Jan 6, 6 PM $ 0.999
-0.01%
$ 184.37 billion $ 3.24 million
Jan 6, 5 PM $ 1
-0.01%
$ 184.39 billion $ 3.24 million
Jan 6, 4 PM $ 1
+0.00%
$ 184.4 billion $ 3.26 million
Jan 6, 3 PM $ 1
+0.01%
$ 184.41 billion $ 3.25 million
Jan 6, 2 PM $ 1
+0.01%
$ 184.41 billion $ 3.11 million
Jan 6, 1 PM $ 1
-0.02%
$ 184.39 billion $ 2.96 million
Jan 6, 12 PM $ 1
+0.00%
$ 184.43 billion $ 2.99 million
Jan 6, 11 AM $ 1
+0.01%
$ 184.43 billion $ 2.65 million
Jan 6, 10 AM $ 1
-0.01%
$ 184.42 billion $ 2.53 million
Jan 6, 9 AM $ 1
+0.00%
$ 184.45 billion $ 2.35 million
Jan 6, 8 AM $ 1
+0.00%
$ 184.45 billion $ 2.48 million
Jan 6, 7 AM $ 1
+0.00%
$ 184.45 billion $ 2.8 million
Jan 6, 6 AM $ 1
-0.01%
$ 184.46 billion $ 2.77 million
Jan 6, 5 AM $ 1
+0.01%
$ 184.47 billion $ 2.72 million
Jan 6, 4 AM $ 1
+0.01%
$ 184.47 billion $ 2.7 million
Jan 6, 3 AM $ 1
+0.00%
$ 184.45 billion $ 2.68 million
Jan 6, 2 AM $ 1
+0.01%
$ 184.46 billion $ 2.65 million
Jan 6, 1 AM $ 1
+0.00%
$ 184.45 billion $ 2.62 million
Jan 6, 12 AM $ 1
-0.01%
$ 184.46 billion $ 2.54 million
Jan 5, 11 PM $ 1
+0.01%
$ 184.47 billion $ 2.49 million
Jan 5, 10 PM $ 1
+0.01%
$ 184.46 billion $ 2.41 million
Jan 5, 9 PM $ 1
+0.00%
$ 184.45 billion $ 2.14 million
Jan 5, 8 PM $ 1
-0.01%
$ 184.45 billion $ 2.08 million
Jan 5, 7 PM $ 1
+0.00%
$ 184.45 billion $ 2.08 million
Jan 5, 6 PM $ 1
+0.01%
$ 184.44 billion $ 2.06 million
Jan 5, 5 PM $ 1
+0.01%
$ 184.41 billion $ 2.02 million
Jan 5, 4 PM $ 1
+0.00%
$ 184.4 billion $ 2.39 million
Jan 5, 3 PM $ 1
+0.01%
$ 184.39 billion $ 2.77 million
Jan 5, 2 PM $ 0.999
-0.01%
$ 184.37 billion $ 3.19 million
Jan 5, 1 PM $ 1
+0.01%
$ 184.39 billion $ 3.87 million
Jan 5, 12 PM $ 1
+0.00%
$ 184.38 billion $ 3.81 million
Jan 5, 11 AM $ 1
+0.00%
$ 184.39 billion $ 3.81 million
Jan 5, 10 AM $ 1
+0.00%
$ 184.38 billion $ 3.96 million
Jan 5, 9 AM $ 1
+0.01%
$ 184.39 billion $ 3.97 million
Jan 5, 8 AM $ 0.999
-0.02%
$ 184.36 billion $ 3.84 million
Jan 5, 7 AM $ 1
-0.01%
$ 184.39 billion $ 3.49 million
Jan 5, 6 AM $ 1
+0.03%
$ 184.4 billion $ 3.49 million
Jan 5, 5 AM $ 0.999
-0.01%
$ 184.35 billion $ 3.48 million
Jan 5, 4 AM $ 0.999
+0.00%
$ 184.36 billion $ 3.47 million