USDT0 Historical Data

USDT0 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $1
-0.01%
$184.48 billion $5.57 million
Apr 8, 5 PM $1
-0.01%
$184.46 billion $5.62 million
Apr 8, 4 PM $1
-0.03%
$184.46 billion $5.6 million
Apr 8, 3 PM $1
+0.03%
$184.52 billion $5.49 million
Apr 8, 2 PM $1
+0.02%
$184.49 billion $5.54 million
Apr 8, 1 PM $1
-0.01%
$184.45 billion $5.41 million
Apr 8, 12 PM $1
-0.13%
$184.54 billion $6 million
Apr 8, 11 AM $0.999
-0.03%
$184.37 billion $5.99 million
Apr 8, 10 AM $1
+0.06%
$184.51 billion $5.89 million
Apr 8, 9 AM $1
-0.03%
$184.4 billion $5.84 million
Apr 8, 8 AM $1
-0.05%
$184.42 billion $5.84 million
Apr 8, 7 AM $1
-0.03%
$184.42 billion $5.89 million
Apr 8, 6 AM $1
+0.00%
$184.44 billion $6.1 million
Apr 8, 5 AM $1
+0.03%
$184.51 billion $6.05 million
Apr 8, 4 AM $1
-0.01%
$184.44 billion $5.8 million
Apr 8, 3 AM $1
+0.01%
$184.49 billion $5.62 million
Apr 8, 2 AM $1
-0.01%
$184.49 billion $5.61 million
Apr 8, 1 AM $1
+0.01%
$184.49 billion $5.44 million
Apr 8, 12 AM $1
-0.03%
$184.46 billion $5.46 million
Apr 7, 11 PM $1
-0.03%
$184.46 billion $5.28 million
Apr 7, 10 PM $1
-0.02%
$184.48 billion $4.3 million
Apr 7, 9 PM $1
+0.00%
$184.5 billion $3.05 million
Apr 7, 8 PM $1
-0.03%
$184.42 billion $2.86 million
Apr 7, 7 PM $1
-0.04%
$184.43 billion $2.78 million
Apr 7, 6 PM $1
+0.01%
$184.47 billion $2.7 million
Apr 7, 5 PM $1
+0.01%
$184.46 billion $2.51 million
Apr 7, 4 PM $1
-0.01%
$184.45 billion $2.42 million
Apr 7, 3 PM $1
-0.02%
$184.43 billion $2.47 million
Apr 7, 2 PM $1
-0.01%
$184.46 billion $2.37 million
Apr 7, 1 PM $1
-0.01%
$184.46 billion $2.34 million
Apr 7, 12 PM $1
+0.03%
$184.49 billion $1.8 million
Apr 7, 11 AM $1
-0.02%
$184.46 billion $1.82 million
Apr 7, 10 AM $1
-0.03%
$184.48 billion $1.96 million
Apr 7, 9 AM $1
-0.02%
$184.49 billion $2.09 million
Apr 7, 8 AM $1
+0.01%
$184.48 billion $2.24 million
Apr 7, 7 AM $1
-0.01%
$184.48 billion $2.08 million
Apr 7, 6 AM $1
+0.00%
$184.45 billion $1.83 million
Apr 7, 5 AM $1
-0.05%
$184.44 billion $1.86 million
Apr 7, 4 AM $1
-0.01%
$184.46 billion $1.9 million
Apr 7, 3 AM $1
-0.01%
$184.49 billion $1.92 million
Apr 7, 2 AM $1
-0.04%
$184.45 billion $1.98 million
Apr 7, 1 AM $1
+0.00%
$184.5 billion $2.05 million
Apr 7, 12 AM $1
+0.03%
$184.49 billion $2.07 million
Apr 6, 11 PM $1
+0.01%
$184.47 billion $2.21 million
Apr 6, 10 PM $1
+0.00%
$184.48 billion $2.28 million
Apr 6, 9 PM $1
-0.03%
$184.48 billion $2.2 million
Apr 6, 8 PM $1
+0.00%
$184.54 billion $2.21 million
Apr 6, 7 PM $1
+0.02%
$184.52 billion $2.08 million
Apr 6, 6 PM $1
-0.01%
$184.46 billion $2.1 million
Apr 6, 5 PM $1
+0.00%
$184.46 billion $2.1 million