USDT0 Historical Data

USDT0 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.999
+0.00%
$ 184.36 billion $ 3.47 million
Jan 5, 3 AM $ 0.999
-0.01%
$ 184.36 billion $ 3.47 million
Jan 5, 2 AM $ 0.999
-0.02%
$ 184.36 billion $ 3.45 million
Jan 5, 1 AM $ 1
+0.00%
$ 184.41 billion $ 3.93 million
Jan 5, 12 AM $ 1
+0.00%
$ 184.4 billion $ 3.91 million
Jan 4, 11 PM $ 1
+0.00%
$ 184.39 billion $ 3.9 million
Jan 4, 10 PM $ 1
-0.01%
$ 184.39 billion $ 3.89 million
Jan 4, 9 PM $ 1
+0.00%
$ 184.41 billion $ 3.89 million
Jan 4, 8 PM $ 1
+0.02%
$ 184.4 billion $ 3.87 million
Jan 4, 7 PM $ 1
+0.00%
$ 184.38 billion $ 3.87 million
Jan 4, 6 PM $ 1
-0.01%
$ 184.39 billion $ 3.85 million
Jan 4, 5 PM $ 1
+0.00%
$ 184.41 billion $ 4.18 million
Jan 4, 4 PM $ 1
+0.00%
$ 184.42 billion $ 3.72 million
Jan 4, 3 PM $ 1
+0.01%
$ 184.41 billion $ 3.27 million
Jan 4, 2 PM $ 1
-0.02%
$ 184.39 billion $ 2.78 million
Jan 4, 1 PM $ 1
+0.01%
$ 184.42 billion $ 2.14 million
Jan 4, 12 PM $ 1
+0.00%
$ 184.41 billion $ 2.83 million
Jan 4, 11 AM $ 1
-0.01%
$ 184.42 billion $ 2.85 million
Jan 4, 10 AM $ 1
+0.00%
$ 184.43 billion $ 2.69 million
Jan 4, 9 AM $ 1
+0.00%
$ 184.44 billion $ 2.64 million
Jan 4, 8 AM $ 1
+0.00%
$ 184.43 billion $ 2.67 million
Jan 4, 7 AM $ 1
+0.00%
$ 184.43 billion $ 2.81 million
Jan 4, 6 AM $ 1
+0.00%
$ 184.42 billion $ 3.33 million
Jan 4, 5 AM $ 1
-0.01%
$ -- $ 3.74 million
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 3.78 million
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 3.78 million
Jan 4, 2 AM $ 1
+0.02%
$ -- $ 4.15 million
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 3.83 million
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 3.91 million
Jan 3, 11 PM $ 1
+0.00%
$ 184.4 billion $ 3.91 million
Jan 3, 10 PM $ 1
-0.01%
$ 184.39 billion $ 3.93 million
Jan 3, 9 PM $ 1
+0.00%
$ 184.41 billion $ 3.8 million
Jan 3, 8 PM $ 1
+0.01%
$ 184.4 billion $ 3.81 million
Jan 3, 7 PM $ 1
+0.00%
$ 184.38 billion $ 3.93 million
Jan 3, 6 PM $ 1
+0.00%
$ 184.39 billion $ 4.07 million
Jan 3, 5 PM $ 1
+0.00%
$ 184.39 billion $ 3.77 million
Jan 3, 4 PM $ 1
+0.00%
$ 184.4 billion $ 3.92 million
Jan 3, 3 PM $ 1
+0.00%
$ 184.4 billion $ 4.15 million
Jan 3, 2 PM $ 1
+0.00%
$ 184.39 billion $ 4.26 million
Jan 3, 1 PM $ 1
+0.00%
$ 184.39 billion $ 4.1 million
Jan 3, 12 PM $ 1
+0.00%
$ 184.39 billion $ 3.41 million
Jan 3, 11 AM $ 1
-0.01%
$ 184.39 billion $ 3.38 million
Jan 3, 10 AM $ 1
+0.00%
$ 184.4 billion $ 3.45 million
Jan 3, 9 AM $ 1
+0.01%
$ 184.41 billion $ 3.49 million
Jan 3, 8 AM $ 1
+0.00%
$ 184.4 billion $ 3.52 million
Jan 3, 7 AM $ 1
+0.01%
$ 184.39 billion $ 3.5 million
Jan 3, 6 AM $ 1
-0.01%
$ 184.38 billion $ 2.96 million
Jan 3, 5 AM $ 1
+0.00%
$ 184.4 billion $ 2.63 million
Jan 3, 4 AM $ 1
+0.00%
$ 184.39 billion $ 2.61 million
Jan 3, 3 AM $ 1
+0.00%
$ 184.38 billion $ 2.59 million