USDT0 Historical Data

USDT0 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $1
-0.01%
$184.47 billion $2.15 million
Apr 6, 3 PM $1
+0.00%
$184.48 billion $2.25 million
Apr 6, 2 PM $1
-0.01%
$184.47 billion $2.67 million
Apr 6, 1 PM $1
+0.00%
$184.47 billion $2.61 million
Apr 6, 12 PM $1
+0.01%
$184.45 billion $2.73 million
Apr 6, 11 AM $1
-0.03%
$184.45 billion $3.31 million
Apr 6, 10 AM $1
+0.03%
$184.5 billion $3.14 million
Apr 6, 9 AM $1
+0.01%
$184.49 billion $2.99 million
Apr 6, 8 AM $1
-0.02%
$184.42 billion $2.82 million
Apr 6, 7 AM $1
+0.03%
$184.48 billion $2.82 million
Apr 6, 6 AM $1
+0.04%
$184.47 billion $2.75 million
Apr 6, 5 AM $1
+0.01%
$184.41 billion $2.97 million
Apr 6, 4 AM $1
-0.03%
$184.4 billion $2.91 million
Apr 6, 3 AM $1
-0.01%
$184.4 billion $2.89 million
Apr 6, 2 AM $1
+0.01%
$184.44 billion $2.8 million
Apr 6, 1 AM $1
+0.02%
$184.46 billion $2.71 million
Apr 6, 12 AM $1
+0.00%
$184.4 billion $2.66 million
Apr 5, 11 PM $1
+0.00%
$184.4 billion $2.52 million
Apr 5, 10 PM $1
+0.02%
$184.47 billion $2.28 million
Apr 5, 9 PM $1
+0.01%
$184.46 billion $2.47 million
Apr 5, 8 PM $1
+0.01%
$184.44 billion $2.43 million
Apr 5, 7 PM $1
+0.02%
$184.46 billion $2.43 million
Apr 5, 6 PM $1
+0.04%
$184.47 billion $2.39 million
Apr 5, 5 PM $1
+0.01%
$184.47 billion $2.4 million
Apr 5, 4 PM $1
+0.02%
$184.49 billion $2.37 million
Apr 5, 3 PM $1
-0.04%
$184.42 billion $2.2 million
Apr 5, 2 PM $1
+0.00%
$184.48 billion $1.87 million
Apr 5, 1 PM $1
-0.09%
$184.41 billion $1.87 million
Apr 5, 12 PM $0.999
-0.01%
$184.37 billion $1.7 million
Apr 5, 11 AM $1
+0.00%
$184.4 billion $1.09 million
Apr 5, 10 AM $1
-0.01%
$184.4 billion $1.08 million
Apr 5, 9 AM $1
+0.00%
$184.41 billion $1.09 million
Apr 5, 8 AM $1
-0.01%
$184.42 billion $1.17 million
Apr 5, 7 AM $1
+0.01%
$184.44 billion $1.09 million
Apr 5, 6 AM $1
-0.02%
$184.4 billion $1.12 million
Apr 5, 5 AM $1
-0.01%
$184.47 billion $798,887
Apr 5, 4 AM $1
+0.02%
$184.46 billion $798,235
Apr 5, 3 AM $1
-0.01%
$184.44 billion $815,542
Apr 5, 2 AM $1
+0.00%
$184.44 billion $875,734
Apr 5, 1 AM $1
+0.00%
$184.48 billion $879,415
Apr 5, 12 AM $1
+0.01%
$184.49 billion $902,042
Apr 4, 11 PM $1
+0.00%
$184.46 billion $983,908
Apr 4, 10 PM $1
+0.00%
$184.49 billion $990,823
Apr 4, 9 PM $1
+0.01%
$184.45 billion $807,164
Apr 4, 8 PM $1
+0.00%
$184.46 billion $878,303
Apr 4, 7 PM $1
-0.02%
$184.43 billion $909,482
Apr 4, 6 PM $1
-0.01%
$184.46 billion $946,611
Apr 4, 5 PM $1
+0.02%
$184.48 billion $910,365
Apr 4, 4 PM $1
-0.02%
$184.46 billion $938,184
Apr 4, 3 PM $1
-0.01%
$184.45 billion $1.01 million