USDT0 Historical Data

USDT0 Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $1
-0.01%
$184.45 billion $2.61 million
Apr 2, 11 AM $1
+0.02%
$184.48 billion $2.4 million
Apr 2, 10 AM $1
-0.01%
$184.44 billion $2.5 million
Apr 2, 9 AM $1
+0.00%
$184.45 billion $2.49 million
Apr 2, 8 AM $1
+0.00%
$184.47 billion $2.47 million
Apr 2, 7 AM $1
+0.01%
$184.48 billion $2.46 million
Apr 2, 6 AM $1
-0.01%
$184.42 billion $2.47 million
Apr 2, 5 AM $1
+0.00%
$184.45 billion $2.72 million
Apr 2, 4 AM $1
+0.00%
$184.48 billion $2.74 million
Apr 2, 3 AM $1
-0.01%
$184.51 billion $2.6 million
Apr 2, 2 AM $1
+0.02%
$184.54 billion $2.56 million
Apr 2, 1 AM $1
-0.04%
$184.38 billion $2.6 million
Apr 2, 12 AM $1
+0.00%
$184.44 billion $2.12 million
Apr 1, 11 PM $1
+0.00%
$184.43 billion $2.12 million
Apr 1, 10 PM $1
+0.00%
$184.43 billion $2.17 million
Apr 1, 9 PM $1
-0.01%
$184.43 billion $2.11 million
Apr 1, 8 PM $1
+0.01%
$184.44 billion $2.18 million
Apr 1, 7 PM $1
-0.02%
$184.41 billion $2.2 million
Apr 1, 6 PM $1
-0.01%
$184.43 billion $2.28 million
Apr 1, 5 PM $1
+0.02%
$184.44 billion $2.3 million
Apr 1, 4 PM $1
-0.04%
$184.41 billion $2.3 million
Apr 1, 3 PM $1
+0.03%
$184.46 billion $3.69 million
Apr 1, 2 PM $1
+0.00%
$184.39 billion $3.78 million
Apr 1, 1 PM $1
-0.01%
$184.42 billion $4.03 million
Apr 1, 12 PM $1
-0.02%
$184.43 billion $4.05 million
Apr 1, 11 AM $1
+0.00%
$184.45 billion $4.05 million
Apr 1, 10 AM $1
+0.00%
$184.4 billion $3.97 million
Apr 1, 9 AM $1
+0.02%
$184.42 billion $4.33 million
Apr 1, 8 AM $1
+0.00%
$184.39 billion $4.41 million
Apr 1, 7 AM $1
+0.01%
$184.41 billion $4.48 million
Apr 1, 6 AM $1
+0.00%
$184.38 billion $4.51 million
Apr 1, 5 AM $0.999
+0.00%
$184.37 billion $4.25 million
Apr 1, 4 AM $0.999
+0.00%
$184.37 billion $4.24 million
Apr 1, 3 AM $0.999
+0.00%
$184.36 billion $4.38 million
Apr 1, 2 AM $0.999
+0.00%
$184.36 billion $4.39 million
Apr 1, 1 AM $0.999
+0.00%
$184.37 billion $4.17 million
Apr 1, 12 AM $0.999
+0.00%
$184.36 billion $4.19 million
Mar 31, 11 PM $0.999
+0.01%
$184.35 billion $4.19 million
Mar 31, 10 PM $0.999
+0.01%
$184.34 billion $4.17 million
Mar 31, 9 PM $0.999
+0.00%
$184.31 billion $4.22 million
Mar 31, 8 PM $0.999
+0.00%
$184.31 billion $4.14 million
Mar 31, 7 PM $0.999
-0.01%
$184.31 billion $4.2 million
Mar 31, 6 PM $0.999
+0.01%
$184.31 billion $4.16 million
Mar 31, 5 PM $0.999
+0.02%
$184.32 billion $4.06 million
Mar 31, 4 PM $0.999
-0.06%
$184.28 billion $3.98 million
Mar 31, 3 PM $1
+0.01%
$184.39 billion $3.55 million
Mar 31, 2 PM $1
+0.00%
$184.41 billion $3.47 million
Mar 31, 1 PM $1
+0.02%
$184.44 billion $3.17 million
Mar 31, 12 PM $1
-0.01%
$184.43 billion $3.12 million
Mar 31, 11 AM $1
-0.01%
$184.46 billion $3.11 million