USDT0 Historical Data

USDT0 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $1
+0.02%
$184.44 billion $3.09 million
Mar 31, 9 AM $1
-0.01%
$184.39 billion $2.75 million
Mar 31, 8 AM $1
-0.02%
$184.4 billion $2.74 million
Mar 31, 7 AM $1
+0.01%
$184.45 billion $2.66 million
Mar 31, 6 AM $1
-0.02%
$184.42 billion $2.64 million
Mar 31, 5 AM $1
+0.00%
$184.44 billion $2.68 million
Mar 31, 4 AM $0.999
-0.05%
$184.33 billion $2.66 million
Mar 31, 3 AM $0.999
-0.02%
$184.36 billion $2.49 million
Mar 31, 2 AM $1
+0.01%
$184.43 billion $2.58 million
Mar 31, 1 AM $1
-0.01%
$184.41 billion $2.62 million
Mar 31, 12 AM $1
+0.01%
$184.39 billion $4.51 million
Mar 30, 11 PM $0.999
-0.03%
$184.37 billion $4.65 million
Mar 30, 10 PM $1
+0.01%
$184.42 billion $4.72 million
Mar 30, 9 PM $1
+0.01%
$184.39 billion $5.14 million
Mar 30, 8 PM $0.999
-0.04%
$184.35 billion $5.17 million
Mar 30, 7 PM $0.999
+0.00%
$184.36 billion $5.2 million
Mar 30, 6 PM $1
-0.01%
$184.4 billion $5.13 million
Mar 30, 5 PM $1
-0.03%
$184.38 billion $5.09 million
Mar 30, 4 PM $1
+0.04%
$184.45 billion $4.7 million
Mar 30, 3 PM $1
+0.01%
$184.4 billion $4.18 million
Mar 30, 2 PM $1
+0.01%
$184.39 billion $4.15 million
Mar 30, 1 PM $0.999
-0.01%
$184.37 billion $4.3 million
Mar 30, 12 PM $1
+0.00%
$184.39 billion $4.28 million
Mar 30, 11 AM $1
+0.01%
$184.39 billion $4.24 million
Mar 30, 10 AM $1
+0.00%
$184.39 billion $4.27 million
Mar 30, 9 AM $1
+0.00%
$184.39 billion $4.44 million
Mar 30, 8 AM $1
+0.00%
$184.4 billion $4.38 million
Mar 30, 7 AM $1
+0.00%
$184.4 billion $4.47 million
Mar 30, 6 AM $1
+0.00%
$184.41 billion $4.4 million
Mar 30, 5 AM $1
+0.00%
$184.41 billion $4.33 million
Mar 30, 4 AM $1
+0.01%
$184.4 billion $4.36 million
Mar 30, 3 AM $1
-0.01%
$184.39 billion $4.32 million
Mar 30, 2 AM $1
-0.01%
$184.39 billion $4.82 million
Mar 30, 1 AM $1
+0.04%
$184.39 billion $4.78 million
Mar 30, 12 AM $0.999
-0.01%
$184.31 billion $2.92 million
Mar 29, 11 PM $0.999
-0.02%
$184.31 billion $2.72 million
Mar 29, 10 PM $0.999
+0.00%
$184.37 billion $2.6 million
Mar 29, 9 PM $0.999
+0.00%
$184.36 billion $2.14 million
Mar 29, 8 PM $0.999
-0.02%
$184.34 billion $2.11 million
Mar 29, 7 PM $1
+0.00%
$184.38 billion $2.01 million
Mar 29, 6 PM $1
+0.01%
$184.38 billion $2.1 million
Mar 29, 5 PM $1
+0.01%
$184.38 billion $2.09 million
Mar 29, 4 PM $1
+0.00%
$184.39 billion $2.09 million
Mar 29, 3 PM $1
+0.00%
$184.38 billion $2.11 million
Mar 29, 2 PM $1
-0.02%
$184.38 billion $2.14 million
Mar 29, 1 PM $1
+0.01%
$184.43 billion $1.98 million
Mar 29, 12 PM $1
+0.00%
$184.42 billion $2.04 million
Mar 29, 11 AM $1
+0.01%
$184.42 billion $2.09 million
Mar 29, 10 AM $1
-0.01%
$184.39 billion $2.1 million
Mar 29, 9 AM $1
-0.01%
$184.38 billion $1.72 million