USDT0 Historical Data

USDT0 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.999
+0.00%
$ 184.29 billion $ 4.1 million
Dec 30, 12 AM $ 0.999
+0.00%
$ 184.29 billion $ 4.13 million
Dec 29, 11 PM $ 0.999
+0.00%
$ 184.29 billion $ 4.18 million
Dec 29, 10 PM $ 0.999
+0.00%
$ 184.3 billion $ 4.17 million
Dec 29, 9 PM $ 0.999
+0.00%
$ 184.31 billion $ 4.16 million
Dec 29, 8 PM $ 0.999
+0.00%
$ 184.3 billion $ 4.17 million
Dec 29, 7 PM $ 0.999
+0.00%
$ 184.31 billion $ 4.17 million
Dec 29, 6 PM $ 0.999
+0.00%
$ 184.31 billion $ 4.26 million
Dec 29, 5 PM $ 0.999
-0.01%
$ 184.31 billion $ 4.28 million
Dec 29, 4 PM $ 0.999
-0.01%
$ 184.32 billion $ 4.27 million
Dec 29, 3 PM $ 0.999
+0.01%
$ 184.33 billion $ 4.22 million
Dec 29, 2 PM $ 0.999
+0.01%
$ 184.32 billion $ 4.48 million
Dec 29, 1 PM $ 0.999
+0.00%
$ 184.31 billion $ 4.46 million
Dec 29, 12 PM $ 0.999
-0.02%
$ 184.32 billion $ 4.39 million
Dec 29, 11 AM $ 0.999
-0.01%
$ 184.34 billion $ 4.23 million
Dec 29, 10 AM $ 0.999
+0.01%
$ 184.36 billion $ 3.85 million
Dec 29, 9 AM $ 0.999
-0.01%
$ 184.32 billion $ 1.49 million
Dec 29, 8 AM $ 0.999
+0.00%
$ 184.34 billion $ 1.36 million
Dec 29, 7 AM $ 0.999
+0.01%
$ 184.33 billion $ 1.26 million
Dec 29, 6 AM $ 0.999
+0.00%
$ 184.34 billion $ 1.25 million
Dec 29, 5 AM $ 0.999
-0.01%
$ 184.34 billion $ 1.24 million
Dec 29, 4 AM $ 0.999
+0.00%
$ 184.36 billion $ 1.17 million
Dec 29, 3 AM $ 0.999
-0.01%
$ 184.35 billion $ 1.17 million
Dec 29, 2 AM $ 0.999
-0.02%
$ 184.35 billion $ 1.26 million
Dec 29, 1 AM $ 0.999
-0.17%
$ 184.37 billion $ 1.24 million
Dec 29, 12 AM $ 1
+0.01%
$ 184.67 billion $ 1.25 million
Dec 28, 11 PM $ 1
+0.07%
$ 184.63 billion $ 1.22 million
Dec 28, 10 PM $ 1
+0.02%
$ 184.46 billion $ 1.33 million
Dec 28, 9 PM $ 1
-0.04%
$ 184.41 billion $ 1.4 million
Dec 28, 8 PM $ 1
+0.05%
$ 184.47 billion $ 1.4 million
Dec 28, 7 PM $ 0.999
-0.03%
$ 184.3 billion $ 1.41 million
Dec 28, 6 PM $ 1
-0.01%
$ 184.45 billion $ 1.33 million
Dec 28, 5 PM $ 1
+0.02%
$ 184.5 billion $ 1.3 million
Dec 28, 4 PM $ 1
+0.15%
$ 184.5 billion $ 1.38 million
Dec 28, 3 PM $ 0.999
-0.01%
$ 184.37 billion $ 1.37 million
Dec 28, 2 PM $ 0.999
-0.01%
$ 184.36 billion $ 1.06 million
Dec 28, 1 PM $ 1
-0.01%
$ 184.39 billion $ 1.11 million
Dec 28, 12 PM $ 1
-0.02%
$ 184.42 billion $ 1.11 million
Dec 28, 11 AM $ 1
-0.03%
$ 184.46 billion $ 1.13 million
Dec 28, 10 AM $ 1
+0.04%
$ 184.56 billion $ 1.12 million
Dec 28, 9 AM $ 1
-0.01%
$ 184.42 billion $ 1.1 million
Dec 28, 8 AM $ 1
+0.00%
$ 184.42 billion $ 1.12 million
Dec 28, 7 AM $ 0.999
+0.01%
$ 184.35 billion $ 1.08 million
Dec 28, 6 AM $ 1
+0.11%
$ 184.41 billion $ 1.09 million
Dec 28, 5 AM $ 0.999
-0.09%
$ 184.24 billion $ 1.14 million
Dec 28, 4 AM $ 1
+0.00%
$ 184.39 billion $ 1.14 million
Dec 28, 3 AM $ 1
+0.03%
$ 184.46 billion $ 1.1 million
Dec 28, 2 AM $ 1
+0.01%
$ 184.4 billion $ 1.04 million
Dec 28, 1 AM $ 1
+0.00%
$ 184.39 billion $ 1.09 million
Dec 28, 12 AM $ 1
+0.04%
$ 184.46 billion $ 1.1 million