USDT0 Historical Data

USDT0 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $1
-0.01%
$184.4 billion $1.83 million
Mar 29, 7 AM $1
+0.00%
$184.42 billion $2.16 million
Mar 29, 6 AM $1
+0.00%
$184.42 billion $2.46 million
Mar 29, 5 AM $1
+0.00%
$184.41 billion $2.61 million
Mar 29, 4 AM $1
+0.00%
$184.42 billion $2.57 million
Mar 29, 3 AM $1
+0.02%
$184.42 billion $2.62 million
Mar 29, 2 AM $1
+0.00%
$184.38 billion $2.1 million
Mar 29, 1 AM $0.999
-0.01%
$184.37 billion $2.15 million
Mar 29, 12 AM $1
+0.00%
$184.38 billion $2.18 million
Mar 28, 11 PM $0.999
+0.00%
$184.37 billion $2.24 million
Mar 28, 10 PM $0.999
+0.01%
$184.37 billion $2.52 million
Mar 28, 9 PM $0.999
-0.02%
$184.36 billion $2.55 million
Mar 28, 8 PM $1
-0.01%
$184.39 billion $2.7 million
Mar 28, 7 PM $1
+0.00%
$184.38 billion $2.66 million
Mar 28, 6 PM $1
+0.01%
$184.39 billion $2.58 million
Mar 28, 5 PM $0.999
+0.01%
$184.37 billion $2.87 million
Mar 28, 4 PM $0.999
-0.03%
$184.35 billion $3.48 million
Mar 28, 3 PM $1
+0.02%
$184.4 billion $3.53 million
Mar 28, 2 PM $0.999
-0.01%
$184.37 billion $3.82 million
Mar 28, 1 PM $1
+0.00%
$184.38 billion $4.09 million
Mar 28, 12 PM $1
-0.01%
$184.39 billion $4.43 million
Mar 28, 11 AM $1
+0.00%
$184.4 billion $4.52 million
Mar 28, 10 AM $1
+0.01%
$184.4 billion $4.57 million
Mar 28, 9 AM $0.999
-0.02%
$184.37 billion $4.9 million
Mar 28, 8 AM $1
+0.02%
$184.41 billion $5.18 million
Mar 28, 7 AM $1
+0.03%
$184.38 billion $6.94 million
Mar 28, 6 AM $0.999
+0.00%
$184.33 billion $6.73 million
Mar 28, 5 AM $0.999
-0.01%
$184.33 billion $6.62 million
Mar 28, 4 AM $0.999
+0.00%
$184.34 billion $6.7 million
Mar 28, 3 AM $0.999
+0.00%
$184.34 billion $6.64 million
Mar 28, 2 AM $0.999
-0.01%
$184.34 billion $6.7 million
Mar 28, 1 AM $0.999
+0.00%
$184.35 billion $6.76 million
Mar 28, 12 AM $0.999
-0.01%
$184.36 billion $6.74 million
Mar 27, 11 PM $1
+0.04%
$184.38 billion $6.68 million
Mar 27, 10 PM $0.999
-0.01%
$184.31 billion $6.41 million
Mar 27, 9 PM $0.999
-0.01%
$184.33 billion $6.33 million
Mar 27, 8 PM $0.999
+0.00%
$184.34 billion $6.22 million
Mar 27, 7 PM $0.999
+0.00%
$184.33 billion $6.29 million
Mar 27, 6 PM $0.999
+0.01%
$184.33 billion $6.27 million
Mar 27, 5 PM $0.999
-0.02%
$184.32 billion $6.03 million
Mar 27, 4 PM $0.999
+0.00%
$184.36 billion $5.44 million
Mar 27, 3 PM $0.999
-0.02%
$184.36 billion $5.38 million
Mar 27, 2 PM $1
+0.02%
$184.4 billion $5.09 million
Mar 27, 1 PM $0.999
-0.01%
$184.36 billion $4.85 million
Mar 27, 12 PM $1
+0.00%
$184.38 billion $4.53 million
Mar 27, 11 AM $0.999
+0.00%
$184.37 billion $4.38 million
Mar 27, 10 AM $1
-0.03%
$184.38 billion $4.4 million
Mar 27, 9 AM $1
-0.01%
$184.42 billion $4.08 million
Mar 27, 8 AM $1
+0.02%
$184.44 billion $3.71 million
Mar 27, 7 AM $1
+0.01%
$184.39 billion $2.11 million