USDT0 Historical Data

USDT0 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 1
+0.04%
$ 184.46 billion $ 1.1 million
Dec 27, 11 PM $ 0.999
-0.01%
$ 184.36 billion $ 1.58 million
Dec 27, 10 PM $ 0.999
-0.01%
$ 184.36 billion $ 1.51 million
Dec 27, 9 PM $ 0.999
-0.01%
$ 184.37 billion $ 1.49 million
Dec 27, 8 PM $ 1
-0.01%
$ 184.39 billion $ 1.54 million
Dec 27, 7 PM $ 1
+0.00%
$ 184.4 billion $ 1.57 million
Dec 27, 6 PM $ 1
+0.00%
$ 184.4 billion $ 1.6 million
Dec 27, 5 PM $ 1
+0.01%
$ 184.38 billion $ 1.61 million
Dec 27, 4 PM $ 1
+0.00%
$ 184.38 billion $ 1.73 million
Dec 27, 3 PM $ 1
+0.00%
$ 184.39 billion $ 1.87 million
Dec 27, 2 PM $ 1
+0.00%
$ 184.39 billion $ 1.94 million
Dec 27, 1 PM $ 1
+0.00%
$ 184.38 billion $ 1.98 million
Dec 27, 12 PM $ 1
+0.00%
$ 184.39 billion $ 1.98 million
Dec 27, 11 AM $ 1
+0.00%
$ 184.39 billion $ 2.46 million
Dec 27, 10 AM $ 1
+0.00%
$ 184.39 billion $ 2.55 million
Dec 27, 9 AM $ 1
+0.01%
$ 184.39 billion $ 2.61 million
Dec 27, 8 AM $ 1
+0.00%
$ 184.38 billion $ 2.62 million
Dec 27, 7 AM $ 1
+0.00%
$ 184.38 billion $ 3.24 million
Dec 27, 6 AM $ 0.999
+0.00%
$ 184.37 billion $ 3.26 million
Dec 27, 5 AM $ 0.999
+0.00%
$ 184.37 billion $ 3.5 million
Dec 27, 4 AM $ 0.999
+0.00%
$ 184.36 billion $ 3.8 million
Dec 27, 3 AM $ 0.999
+0.00%
$ 184.36 billion $ 3.82 million
Dec 27, 2 AM $ 0.999
+0.00%
$ 184.36 billion $ 4.69 million
Dec 27, 1 AM $ 0.999
+0.00%
$ 184.36 billion $ 4.79 million
Dec 27, 12 AM $ 0.999
-0.01%
$ 184.35 billion $ 4.79 million
Dec 26, 11 PM $ 0.999
+0.00%
$ 184.37 billion $ 4.34 million
Dec 26, 10 PM $ 1
+0.00%
$ 184.38 billion $ 4.4 million
Dec 26, 9 PM $ 1
-0.01%
$ 184.38 billion $ 4.34 million
Dec 26, 8 PM $ 1
+0.00%
$ 184.38 billion $ 4.32 million
Dec 26, 7 PM $ 1
+0.00%
$ 184.38 billion $ 4.27 million
Dec 26, 6 PM $ 1
+0.00%
$ 184.39 billion $ 4.26 million
Dec 26, 5 PM $ 1
+0.00%
$ 184.38 billion $ 4.24 million
Dec 26, 4 PM $ 1
-0.01%
$ 184.39 billion $ 4.07 million
Dec 26, 3 PM $ 1
+0.00%
$ 184.41 billion $ 3.95 million
Dec 26, 2 PM $ 1
+0.00%
$ 184.4 billion $ 3.87 million
Dec 26, 1 PM $ 1
+0.00%
$ 184.39 billion $ 3.78 million
Dec 26, 12 PM $ 0.999
+0.00%
$ 184.36 billion $ 3.77 million
Dec 26, 11 AM $ 0.999
+0.00%
$ 184.37 billion $ 3.39 million
Dec 26, 10 AM $ 0.999
+0.00%
$ 184.37 billion $ 3.42 million
Dec 26, 9 AM $ 1
+0.00%
$ 184.38 billion $ 3.35 million
Dec 26, 8 AM $ 0.999
+0.01%
$ 184.37 billion $ 3.33 million
Dec 26, 7 AM $ 0.999
-0.01%
$ 184.35 billion $ 2.83 million
Dec 26, 6 AM $ 0.999
+0.00%
$ 184.36 billion $ 2.61 million
Dec 26, 5 AM $ 0.999
-0.01%
$ 184.36 billion $ 2.67 million
Dec 26, 4 AM $ 1
+0.00%
$ 184.38 billion $ 2.33 million
Dec 26, 3 AM $ 0.999
-0.02%
$ 184.34 billion $ 2.3 million
Dec 26, 2 AM $ 1
+0.00%
$ 184.38 billion $ 1.38 million
Dec 26, 1 AM $ 0.999
+0.00%
$ 184.37 billion $ 1.21 million
Dec 26, 12 AM $ 0.999
-0.01%
$ 184.37 billion $ 1.25 million
Dec 25, 11 PM $ 1
+0.00%
$ 184.39 billion $ 2.12 million