USDT0 Historical Data

USDT0 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.999
-0.01%
$184.37 billion $2.04 million
Mar 27, 5 AM $1
+0.00%
$184.38 billion $1.99 million
Mar 27, 4 AM $1
+0.00%
$184.39 billion $1.88 million
Mar 27, 3 AM $1
-0.01%
$184.38 billion $1.98 million
Mar 27, 2 AM $1
+0.01%
$184.4 billion $1.93 million
Mar 27, 1 AM $1
-0.01%
$184.38 billion $1.85 million
Mar 27, 12 AM $1
+0.00%
$184.41 billion $1.81 million
Mar 26, 11 PM $1
+0.00%
$184.4 billion $1.82 million
Mar 26, 10 PM $1
+0.00%
$184.41 billion $1.81 million
Mar 26, 9 PM $1
+0.01%
$184.41 billion $1.96 million
Mar 26, 8 PM $1
-0.01%
$184.39 billion $1.93 million
Mar 26, 7 PM $1
-0.01%
$184.38 billion $2.02 million
Mar 26, 6 PM $1
+0.02%
$184.41 billion $2.17 million
Mar 26, 5 PM $1
+0.03%
$184.38 billion $2.12 million
Mar 26, 4 PM $0.999
+0.00%
$184.38 billion $2.11 million
Mar 26, 3 PM $1
-0.03%
$184.39 billion $2.15 million
Mar 26, 2 PM $1
+0.03%
$184.44 billion $2.14 million
Mar 26, 1 PM $1
-0.02%
$184.39 billion $2.14 million
Mar 26, 12 PM $1
+0.01%
$184.44 billion $2.13 million
Mar 26, 11 AM $1
+0.02%
$184.41 billion $2.21 million
Mar 26, 10 AM $0.999
+0.00%
$184.37 billion $2.18 million
Mar 26, 9 AM $1
+0.00%
$184.38 billion $2.25 million
Mar 26, 8 AM $1
-0.02%
$184.39 billion $2.26 million
Mar 26, 7 AM $1
+0.02%
$184.43 billion $1.73 million
Mar 26, 6 AM $1
+0.01%
$184.38 billion $2.25 million
Mar 26, 5 AM $1
+0.01%
$184.39 billion $2.29 million
Mar 26, 4 AM $1
-0.01%
$184.38 billion $2.32 million
Mar 26, 3 AM $1
-0.02%
$184.39 billion $2.3 million
Mar 26, 2 AM $1
+0.01%
$184.44 billion $2.2 million
Mar 26, 1 AM $1
+0.00%
$184.42 billion $2.21 million
Mar 26, 12 AM $1
+0.03%
$184.42 billion $2.22 million
Mar 25, 11 PM $0.999
-0.02%
$184.35 billion $2.31 million
Mar 25, 10 PM $0.999
-0.02%
$184.37 billion $2.34 million
Mar 25, 9 PM $1
-0.02%
$184.4 billion $2.23 million
Mar 25, 8 PM $1
+0.01%
$184.45 billion $2.37 million
Mar 25, 7 PM $1
-0.01%
$184.43 billion $2.46 million
Mar 25, 6 PM $1
+0.00%
$184.44 billion $2.34 million
Mar 25, 5 PM $1
-0.01%
$184.44 billion $2.39 million
Mar 25, 4 PM $1
+0.00%
$184.45 billion $2.42 million
Mar 25, 3 PM $1
-0.02%
$184.42 billion $2.4 million
Mar 25, 2 PM $1
+0.01%
$184.45 billion $2.87 million
Mar 25, 1 PM $1
+0.01%
$184.43 billion $2.81 million
Mar 25, 12 PM $1
-0.01%
$184.46 billion $2.77 million
Mar 25, 11 AM $1
+0.01%
$184.45 billion $2.77 million
Mar 25, 10 AM $1
+0.01%
$184.44 billion $2.91 million
Mar 25, 9 AM $1
+0.00%
$184.43 billion $2.88 million
Mar 25, 8 AM $1
+0.00%
$184.42 billion $3.05 million
Mar 25, 7 AM $1
+0.00%
$184.42 billion $2.98 million
Mar 25, 6 AM $1
+0.02%
$184.39 billion $2.48 million
Mar 25, 5 AM $1
-0.02%
$184.39 billion $2.54 million