USDT0 Historical Data

USDT0 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 1
+0.00%
$ 184.39 billion $ 2.12 million
Dec 25, 10 PM $ 0.999
-0.01%
$ 184.37 billion $ 2.28 million
Dec 25, 9 PM $ 1
+0.00%
$ 184.38 billion $ 2.29 million
Dec 25, 8 PM $ 1
+0.00%
$ 184.39 billion $ 2.23 million
Dec 25, 7 PM $ 1
+0.00%
$ 184.38 billion $ 2.26 million
Dec 25, 6 PM $ 1
+0.00%
$ 184.39 billion $ 2.28 million
Dec 25, 5 PM $ 1
+0.00%
$ 184.39 billion $ 2.3 million
Dec 25, 4 PM $ 1
+0.00%
$ 184.39 billion $ 2.29 million
Dec 25, 3 PM $ 1
+0.00%
$ 184.39 billion $ 2.32 million
Dec 25, 2 PM $ 1
-0.01%
$ 184.38 billion $ 2.31 million
Dec 25, 1 PM $ 0.999
-0.01%
$ 184.37 billion $ 2.33 million
Dec 25, 12 PM $ 1
+0.02%
$ 184.39 billion $ 2.42 million
Dec 25, 11 AM $ 0.999
-0.01%
$ 184.37 billion $ 2.4 million
Dec 25, 10 AM $ 0.999
+0.00%
$ 184.37 billion $ 2.34 million
Dec 25, 9 AM $ 0.999
+0.00%
$ 184.37 billion $ 2.44 million
Dec 25, 8 AM $ 0.999
-0.01%
$ 184.37 billion $ 2.47 million
Dec 25, 7 AM $ 1
+0.00%
$ 184.38 billion $ 2.4 million
Dec 25, 6 AM $ 0.999
+0.00%
$ 184.37 billion $ 2.39 million
Dec 25, 5 AM $ 0.999
-0.01%
$ 184.37 billion $ 2.27 million
Dec 25, 4 AM $ 1
+0.00%
$ 184.38 billion $ 2.34 million
Dec 25, 3 AM $ 1
+0.00%
$ 184.38 billion $ 2.37 million
Dec 25, 2 AM $ 0.999
+0.00%
$ 184.37 billion $ 2.89 million
Dec 25, 1 AM $ 1
+0.00%
$ 184.38 billion $ 3.01 million
Dec 25, 12 AM $ 1
-0.02%
$ 184.38 billion $ 2.94 million
Dec 24, 11 PM $ 1
+0.00%
$ 184.44 billion $ 1.86 million
Dec 24, 10 PM $ 1
+0.01%
$ 184.43 billion $ 1.77 million
Dec 24, 9 PM $ 1
-0.01%
$ 184.41 billion $ 1.95 million
Dec 24, 8 PM $ 1
-0.01%
$ 184.42 billion $ 1.96 million
Dec 24, 7 PM $ 1
+0.00%
$ 184.41 billion $ 1.92 million
Dec 24, 6 PM $ 1
+0.00%
$ 184.42 billion $ 2.05 million
Dec 24, 5 PM $ 1
-0.01%
$ 184.42 billion $ 2.09 million
Dec 24, 4 PM $ 1
+0.01%
$ 184.42 billion $ 2.09 million
Dec 24, 3 PM $ 1
+0.00%
$ 184.41 billion $ 2.75 million
Dec 24, 2 PM $ 1
+0.00%
$ 184.41 billion $ 2.82 million
Dec 24, 1 PM $ 1
+0.00%
$ 184.4 billion $ 2.9 million
Dec 24, 12 PM $ 1
+0.00%
$ 184.4 billion $ 2.83 million
Dec 24, 11 AM $ 1
+0.00%
$ 184.41 billion $ 2.72 million
Dec 24, 10 AM $ 1
+0.00%
$ 184.4 billion $ 6.26 million
Dec 24, 9 AM $ 1
+0.03%
$ 184.4 billion $ 6.14 million
Dec 24, 8 AM $ 0.999
-0.02%
$ 184.33 billion $ 6.36 million
Dec 24, 7 AM $ 1
+0.00%
$ 184.39 billion $ 6.34 million
Dec 24, 6 AM $ 1
+0.00%
$ 184.39 billion $ 6.36 million
Dec 24, 5 AM $ 1
+0.02%
$ 184.41 billion $ 6.39 million
Dec 24, 4 AM $ 1
-0.03%
$ 184.43 billion $ 6.44 million
Dec 24, 3 AM $ 1
+0.07%
$ 184.49 billion $ 6.57 million
Dec 24, 2 AM $ 1
+0.03%
$ 184.39 billion $ 6.14 million
Dec 24, 1 AM $ 0.999
-0.05%
$ 184.36 billion $ 6.12 million
Dec 24, 12 AM $ 1
+0.01%
$ 184.43 billion $ 6.16 million
Dec 23, 11 PM $ 1
+0.09%
$ 184.4 billion $ 6.13 million
Dec 23, 10 PM $ 0.999
-0.04%
$ 184.28 billion $ 6.16 million