USDT0 Historical Data

USDT0 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $1
+0.00%
$184.42 billion $2.53 million
Mar 25, 3 AM $1
-0.03%
$184.41 billion $2.76 million
Mar 25, 2 AM $1
-0.01%
$184.45 billion $2.86 million
Mar 25, 1 AM $1
+0.00%
$184.45 billion $2.88 million
Mar 25, 12 AM $1
+0.00%
$184.43 billion $2.88 million
Mar 24, 11 PM $1
-0.04%
$184.38 billion $2.84 million
Mar 24, 10 PM $1
-0.02%
$184.48 billion $3.06 million
Mar 24, 9 PM $1
+0.00%
$184.47 billion $3.14 million
Mar 24, 8 PM $0.999
-0.11%
$184.31 billion $3.01 million
Mar 24, 7 PM $1
-0.05%
$184.45 billion $2.93 million
Mar 24, 6 PM $1
+0.03%
$184.49 billion $3.02 million
Mar 24, 5 PM $1
+0.02%
$184.56 billion $3.17 million
Mar 24, 4 PM $1
+0.05%
$184.53 billion $3.19 million
Mar 24, 3 PM $1
-0.04%
$184.41 billion $3.48 million
Mar 24, 2 PM $0.999
-0.05%
$184.27 billion $3.32 million
Mar 24, 1 PM $1
+0.04%
$184.46 billion $3.62 million
Mar 24, 12 PM $1
+0.06%
$184.66 billion $3.65 million
Mar 24, 11 AM $1
+0.07%
$184.58 billion $3.69 million
Mar 24, 10 AM $1
+0.06%
$184.44 billion $3.79 million
Mar 24, 9 AM $0.999
+0.04%
$184.31 billion $3.82 million
Mar 24, 8 AM $0.999
+0.00%
$184.29 billion $3.67 million
Mar 24, 7 AM $1
-0.09%
$184.42 billion $3.71 million
Mar 24, 6 AM $1
+0.17%
$184.51 billion $4 million
Mar 24, 5 AM $0.999
+0.03%
$184.29 billion $3.95 million
Mar 24, 4 AM $0.999
-0.06%
$184.28 billion $3.93 million
Mar 24, 3 AM $1
+0.00%
$184.39 billion $3.66 million
Mar 24, 2 AM $0.998
-0.14%
$184.07 billion $3.58 million
Mar 24, 1 AM $0.999
-0.06%
$184.26 billion $3.59 million
Mar 24, 12 AM $1
+0.23%
$184.82 billion $3.88 million
Mar 23, 11 PM $1
-0.02%
$184.38 billion $4.02 million
Mar 23, 10 PM $0.999
-0.02%
$184.36 billion $3.95 million
Mar 23, 9 PM $1
-0.01%
$184.41 billion $3.87 million
Mar 23, 8 PM $1
+0.05%
$184.53 billion $3.87 million
Mar 23, 7 PM $1
-0.01%
$184.42 billion $3.74 million
Mar 23, 6 PM $0.999
-0.02%
$184.34 billion $3.64 million
Mar 23, 5 PM $0.999
-0.04%
$184.29 billion $3.49 million
Mar 23, 4 PM $0.999
-0.10%
$184.35 billion $3.47 million
Mar 23, 3 PM $1
-0.05%
$184.41 billion $3.17 million
Mar 23, 2 PM $1
+0.06%
$184.48 billion $3.04 million
Mar 23, 1 PM $1
+0.03%
$184.39 billion $3.25 million
Mar 23, 12 PM $0.999
-0.04%
$184.35 billion $3.2 million
Mar 23, 11 AM $1
-0.03%
$184.4 billion $3.13 million
Mar 23, 10 AM $1
-0.04%
$184.45 billion $2.9 million
Mar 23, 9 AM $1
+0.04%
$184.5 billion $2.86 million
Mar 23, 8 AM $0.999
-0.03%
$184.34 billion $2.82 million
Mar 23, 7 AM $0.999
-0.10%
$184.24 billion $2.8 million
Mar 23, 6 AM $1
+0.04%
$184.52 billion $2.53 million
Mar 23, 5 AM $1
+0.11%
$184.51 billion $2.58 million
Mar 23, 4 AM $0.999
+0.03%
$184.31 billion $2.56 million
Mar 23, 3 AM $0.999
-0.06%
$184.25 billion $2.54 million