USDT0 Historical Data

USDT0 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.999
-0.04%
$ 184.28 billion $ 6.16 million
Dec 23, 9 PM $ 0.999
-0.03%
$ 184.36 billion $ 5.98 million
Dec 23, 8 PM $ 1
-0.01%
$ 184.4 billion $ 5.98 million
Dec 23, 7 PM $ 1
-0.11%
$ 184.41 billion $ 5.95 million
Dec 23, 6 PM $ 1
+0.03%
$ 184.6 billion $ 5.87 million
Dec 23, 5 PM $ 1
+0.02%
$ 184.57 billion $ 5.85 million
Dec 23, 4 PM $ 1
+0.03%
$ 184.5 billion $ 6.04 million
Dec 23, 3 PM $ 1
-0.04%
$ 184.44 billion $ 5.76 million
Dec 23, 2 PM $ 0.999
-0.07%
$ 184.24 billion $ 6.08 million
Dec 23, 1 PM $ 1
-0.01%
$ 184.4 billion $ 6.22 million
Dec 23, 12 PM $ 1
+0.01%
$ 184.41 billion $ 6.31 million
Dec 23, 11 AM $ 1
-0.19%
$ 184.41 billion $ 6.24 million
Dec 23, 10 AM $ 1
+0.06%
$ 184.71 billion $ 2.78 million
Dec 23, 9 AM $ 1
+0.05%
$ 184.52 billion $ 2.78 million
Dec 23, 8 AM $ 0.998
-0.07%
$ 184.11 billion $ 2.85 million
Dec 23, 7 AM $ 0.999
-0.09%
$ 184.29 billion $ 2.83 million
Dec 23, 6 AM $ 1
+0.01%
$ 184.39 billion $ 2.85 million
Dec 23, 5 AM $ 0.999
-0.06%
$ 184.27 billion $ 2.8 million
Dec 23, 4 AM $ 0.999
+0.03%
$ 184.36 billion $ 2.87 million
Dec 23, 3 AM $ 0.999
+0.03%
$ 184.36 billion $ 3.18 million
Dec 23, 2 AM $ 0.999
+0.00%
$ 184.33 billion $ 3.15 million
Dec 23, 1 AM $ 0.999
-0.08%
$ 184.31 billion $ 3.07 million
Dec 23, 12 AM $ 1
-0.01%
$ 184.39 billion $ 3.08 million
Dec 22, 11 PM $ 1
+0.06%
$ 184.46 billion $ 3.15 million
Dec 22, 10 PM $ 0.999
-0.04%
$ 184.33 billion $ 3.17 million
Dec 22, 9 PM $ 1
+0.05%
$ 184.49 billion $ 3.22 million
Dec 22, 8 PM $ 1
+0.06%
$ 184.42 billion $ 3.21 million
Dec 22, 7 PM $ 0.999
-0.04%
$ 184.34 billion $ 3.22 million
Dec 22, 6 PM $ 1
-0.06%
$ 184.42 billion $ 3.25 million
Dec 22, 5 PM $ 1
+0.00%
$ 184.58 billion $ 3.21 million
Dec 22, 4 PM $ 1
+0.04%
$ 184.51 billion $ 3.02 million
Dec 22, 3 PM $ 1
+0.03%
$ 184.47 billion $ 2.68 million
Dec 22, 2 PM $ 1
-0.02%
$ 184.42 billion $ 2.31 million
Dec 22, 1 PM $ 1
-0.03%
$ 184.38 billion $ 2.27 million
Dec 22, 12 PM $ 1
+0.00%
$ 184.43 billion $ 2.37 million
Dec 22, 11 AM $ 1
+0.00%
$ 184.43 billion $ 2.39 million
Dec 22, 10 AM $ 1
+0.00%
$ 184.42 billion $ 2.39 million
Dec 22, 9 AM $ 1
+0.00%
$ 184.43 billion $ 2.41 million
Dec 22, 8 AM $ 1
+0.00%
$ 184.45 billion $ 2.3 million
Dec 22, 7 AM $ 1
+0.02%
$ 184.56 billion $ 2.31 million
Dec 22, 6 AM $ 1
+0.03%
$ 184.51 billion $ 2.25 million
Dec 22, 5 AM $ 1
-0.01%
$ 184.43 billion $ 2.24 million
Dec 22, 4 AM $ 1
+0.09%
$ 184.43 billion $ 2.05 million
Dec 22, 3 AM $ 0.999
+0.03%
$ 184.26 billion $ 1.58 million
Dec 22, 2 AM $ 0.999
-0.07%
$ 184.23 billion $ 1.57 million
Dec 22, 1 AM $ 1
-0.02%
$ 184.4 billion $ 1.64 million
Dec 22, 12 AM $ 1
-0.02%
$ 184.39 billion $ 1.6 million
Dec 21, 11 PM $ 1
-0.01%
$ 184.77 billion $ 1.64 million
Dec 21, 10 PM $ 0.999
+0.07%
$ 184.33 billion $ 1.79 million
Dec 21, 9 PM $ 0.999
-0.05%
$ 184.26 billion $ 1.72 million