USDT0 Historical Data

USDT0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.999
-0.02%
$ 184.27 billion $ 2.11 million
Jun 19, 4 AM $ 0.999
+0.01%
$ 184.36 billion $ 2.13 million
Jun 19, 3 AM $ 0.999
-0.04%
$ 184.23 billion $ 2.15 million
Jun 19, 2 AM $ 0.999
+0.03%
$ 184.32 billion $ 2.13 million
Jun 19, 1 AM $ 0.999
+0.00%
$ 184.34 billion $ 2.14 million
Jun 19, 12 AM $ 0.999
-0.03%
$ 184.23 billion $ 2.1 million
Jun 18, 11 PM $ 0.999
+0.03%
$ 184.33 billion $ 2 million
Jun 18, 10 PM $ 0.999
+0.01%
$ 184.36 billion $ 1.98 million
Jun 18, 9 PM $ 0.999
+0.00%
$ 184.33 billion $ 1.88 million
Jun 18, 8 PM $ 0.999
-0.01%
$ 184.36 billion $ 1.74 million
Jun 18, 7 PM $ 0.999
+0.04%
$ 184.34 billion $ 1.65 million
Jun 18, 6 PM $ 0.999
-0.04%
$ 184.22 billion $ 1.69 million
Jun 18, 5 PM $ 0.999
+0.00%
$ 184.28 billion $ 1.77 million
Jun 18, 4 PM $ 0.999
+0.03%
$ 184.33 billion $ 1.84 million
Jun 18, 3 PM $ 0.999
-0.03%
$ 184.32 billion $ 1.54 million
Jun 18, 2 PM $ 0.999
-0.05%
$ 184.32 billion $ 1.51 million
Jun 18, 1 PM $ 1
+0.02%
$ 184.39 billion $ 1.54 million
Jun 18, 12 PM $ 0.999
-0.09%
$ 184.26 billion $ 1.28 million
Jun 18, 11 AM $ 0.999
-0.05%
$ 184.3 billion $ 1.58 million
Jun 18, 10 AM $ 0.999
+0.03%
$ 184.32 billion $ 1.82 million
Jun 18, 9 AM $ 0.999
-0.02%
$ 184.3 billion $ 1.7 million
Jun 18, 8 AM $ 0.999
+0.00%
$ 184.31 billion $ 1.72 million
Jun 18, 7 AM $ 0.999
-0.07%
$ 184.27 billion $ 1.77 million
Jun 18, 6 AM $ 0.999
+0.00%
$ 184.3 billion $ 1.73 million
Jun 18, 5 AM $ 0.999
+0.03%
$ 184.28 billion $ 1.66 million
Jun 18, 4 AM $ 0.998
-0.18%
$ 184.09 billion $ 1.61 million
Jun 18, 3 AM $ 0.999
+0.02%
$ 184.37 billion $ 1.58 million
Jun 18, 2 AM $ 0.999
-0.05%
$ 184.34 billion $ 1.68 million
Jun 18, 1 AM $ 0.999
+0.01%
$ 184.36 billion $ 1.88 million
Jun 18, 12 AM $ 0.999
-0.03%
$ 184.33 billion $ 1.87 million
Jun 17, 11 PM $ 1
-0.03%
$ 184.4 billion $ 1.9 million
Jun 17, 10 PM $ 0.999
-0.08%
$ 184.25 billion $ 1.87 million
Jun 17, 9 PM $ 0.999
-0.04%
$ 184.3 billion $ 1.85 million
Jun 17, 8 PM $ 0.999
-0.05%
$ 184.33 billion $ 1.86 million
Jun 17, 7 PM $ 1
+0.05%
$ 184.45 billion $ 1.86 million
Jun 17, 6 PM $ 0.999
-0.03%
$ 184.33 billion $ 2.54 million
Jun 17, 5 PM $ 1
-0.01%
$ 184.4 billion $ 2.75 million
Jun 17, 4 PM $ 1
+0.02%
$ 184.4 billion $ 2.68 million
Jun 17, 3 PM $ 0.999
-0.03%
$ 184.36 billion $ 3.05 million
Jun 17, 2 PM $ 1
+0.02%
$ 184.39 billion $ 3.1 million
Jun 17, 1 PM $ 1
+0.04%
$ 184.44 billion $ 3.25 million
Jun 17, 12 PM $ 0.999
+0.05%
$ 184.31 billion $ 3.25 million
Jun 17, 11 AM $ 0.998
-0.07%
$ 184.19 billion $ 3 million
Jun 17, 10 AM $ 0.999
-0.03%
$ 184.32 billion $ 2.85 million
Jun 17, 9 AM $ 0.999
-0.05%
$ 184.31 billion $ 2.85 million
Jun 17, 8 AM $ 0.999
+0.02%
$ 184.32 billion $ 2.87 million
Jun 17, 7 AM $ 0.999
+0.01%
$ 184.34 billion $ 3.12 million
Jun 17, 6 AM $ 0.999
-0.02%
$ 184.32 billion $ 3.13 million
Jun 17, 5 AM $ 0.999
+0.00%
$ 184.31 billion $ 3.2 million
Jun 17, 4 AM $ 0.999
+0.02%
$ 184.35 billion $ 3.26 million