USDT0 Historical Data

USDT0 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 1
+0.01%
$ 184.44 billion $ 3.14 million
Apr 29, 8 PM $ 1
+0.02%
$ 184.48 billion $ 3.12 million
Apr 29, 7 PM $ 1
+0.01%
$ 184.45 billion $ 3.19 million
Apr 29, 6 PM $ 1
-0.01%
$ 184.4 billion $ 3.19 million
Apr 29, 5 PM $ 1
-0.02%
$ 184.41 billion $ 3.1 million
Apr 29, 4 PM $ 1
+0.02%
$ 184.45 billion $ 2.96 million
Apr 29, 3 PM $ 1
-0.02%
$ 184.41 billion $ 2.61 million
Apr 29, 2 PM $ 1
-0.01%
$ 184.47 billion $ 2.68 million
Apr 29, 1 PM $ 1
+0.02%
$ 184.47 billion $ 2.49 million
Apr 29, 12 PM $ 1
-0.04%
$ 184.42 billion $ 2.48 million
Apr 29, 11 AM $ 1
+0.01%
$ 184.54 billion $ 2.36 million
Apr 29, 10 AM $ 1
+0.04%
$ 184.53 billion $ 2.22 million
Apr 29, 9 AM $ 1
+0.01%
$ 184.45 billion $ 2.29 million
Apr 29, 8 AM $ 1
-0.02%
$ 184.46 billion $ 2.28 million
Apr 29, 7 AM $ 1
+0.00%
$ 184.51 billion $ 1.96 million
Apr 29, 6 AM $ 1
-0.02%
$ 184.43 billion $ 1.98 million
Apr 29, 5 AM $ 1
+0.03%
$ 184.5 billion $ 2.04 million
Apr 29, 4 AM $ 1
-0.01%
$ 184.44 billion $ 1.95 million
Apr 29, 3 AM $ 1
+0.01%
$ 184.43 billion $ 1.92 million
Apr 29, 2 AM $ 1
-0.01%
$ 184.41 billion $ 1.88 million
Apr 29, 1 AM $ 1
+0.02%
$ 184.49 billion $ 1.88 million
Apr 29, 12 AM $ 1
+0.02%
$ 184.52 billion $ 1.8 million
Apr 28, 11 PM $ 1
+0.01%
$ 184.46 billion $ 1.62 million
Apr 28, 10 PM $ 1
+0.02%
$ 184.47 billion $ 1.81 million
Apr 28, 9 PM $ 1
-0.03%
$ 184.44 billion $ 1.78 million
Apr 28, 8 PM $ 1
-0.03%
$ 184.42 billion $ 1.74 million
Apr 28, 7 PM $ 1
-0.01%
$ 184.44 billion $ 1.65 million
Apr 28, 6 PM $ 1
+0.00%
$ 184.45 billion $ 1.74 million
Apr 28, 5 PM $ 1
+0.01%
$ 184.46 billion $ 1.78 million
Apr 28, 4 PM $ 1
-0.03%
$ 184.43 billion $ 1.56 million
Apr 28, 3 PM $ 1
+0.00%
$ 184.48 billion $ 1.47 million
Apr 28, 2 PM $ 1
-0.01%
$ 184.51 billion $ 1.34 million
Apr 28, 1 PM $ 1
-0.03%
$ 184.45 billion $ 1.52 million
Apr 28, 12 PM $ 1
-0.01%
$ 184.45 billion $ 1.54 million
Apr 28, 11 AM $ 1
-0.01%
$ 184.47 billion $ 1.55 million
Apr 28, 10 AM $ 1
+0.03%
$ 184.52 billion $ 1.6 million
Apr 28, 9 AM $ 1
-0.02%
$ 184.47 billion $ 1.54 million
Apr 28, 8 AM $ 1
+0.02%
$ 184.49 billion $ 1.55 million
Apr 28, 7 AM $ 1
+0.00%
$ 184.53 billion $ 1.64 million
Apr 28, 6 AM $ 1
-0.02%
$ 184.5 billion $ 1.63 million
Apr 28, 5 AM $ 1
-0.01%
$ 184.5 billion $ 1.53 million
Apr 28, 4 AM $ 1
-0.01%
$ 184.5 billion $ 1.55 million
Apr 28, 3 AM $ 1
+0.05%
$ 184.54 billion $ 1.5 million
Apr 28, 2 AM $ 1
+0.04%
$ 184.54 billion $ 1.49 million
Apr 28, 1 AM $ 1
-0.02%
$ 184.49 billion $ 1.44 million
Apr 28, 12 AM $ 1
-0.01%
$ 184.5 billion $ 1.49 million
Apr 27, 11 PM $ 1
-0.01%
$ 184.53 billion $ 1.5 million
Apr 27, 10 PM $ 1
-0.01%
$ 184.52 billion $ 1.38 million
Apr 27, 9 PM $ 1
+0.01%
$ 184.53 billion $ 1.49 million
Apr 27, 8 PM $ 1
+0.01%
$ 184.53 billion $ 1.5 million