USDT0 Historical Data

USDT0 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $1
+0.10%
$184.45 billion $884,153
Aug 1, 7 AM $0.999
+0.00%
$184.27 billion $1.29 million
Aug 1, 6 AM $0.999
+0.10%
$184.28 billion $1.34 million
Aug 1, 5 AM $0.998
-0.09%
$184.08 billion $1.32 million
Aug 1, 4 AM $0.999
-0.02%
$184.25 billion $1.33 million
Aug 1, 3 AM $0.999
+0.02%
$184.28 billion $1.39 million
Aug 1, 2 AM $0.999
-0.04%
$184.25 billion $1.48 million
Aug 1, 1 AM $0.999
+0.01%
$184.32 billion $1.52 million
Aug 1, 12 AM $0.999
-0.03%
$184.3 billion $1.52 million
Jul 31, 11 PM $0.999
+0.01%
$184.36 billion $1.53 million
Jul 31, 10 PM $0.999
+0.01%
$184.34 billion $1.5 million
Jul 31, 9 PM $0.999
+0.01%
$184.32 billion $1.49 million
Jul 31, 8 PM $0.999
+0.00%
$184.3 billion $1.39 million
Jul 31, 7 PM $0.999
+0.01%
$184.3 billion $1.37 million
Jul 31, 6 PM $0.999
+0.00%
$184.28 billion $1.26 million
Jul 31, 5 PM $0.999
+0.00%
$184.28 billion $1.32 million
Jul 31, 4 PM $0.999
+0.02%
$184.28 billion $1.35 million
Jul 31, 3 PM $0.999
+0.00%
$184.24 billion $1.48 million
Jul 31, 2 PM $0.999
-0.02%
$184.24 billion $1.6 million
Jul 31, 1 PM $0.999
+0.00%
$184.28 billion $1.6 million
Jul 31, 12 PM $0.999
-0.01%
$184.28 billion $1.35 million
Jul 31, 11 AM $0.999
+0.00%
$184.3 billion $1.37 million
Jul 31, 10 AM $0.999
+0.00%
$184.29 billion $1.66 million
Jul 31, 9 AM $0.999
+0.00%
$184.3 billion $1.71 million
Jul 31, 8 AM $0.999
+0.01%
$184.3 billion $1.7 million
Jul 31, 7 AM $0.999
-0.01%
$184.28 billion $1.31 million
Jul 31, 6 AM $0.999
+0.01%
$184.31 billion $1.26 million
Jul 31, 5 AM $0.999
+0.00%
$184.29 billion $1.26 million
Jul 31, 4 AM $0.999
+0.00%
$184.29 billion $1.32 million
Jul 31, 3 AM $0.999
+0.00%
$184.29 billion $1.27 million
Jul 31, 2 AM $0.999
-0.02%
$184.29 billion $1.24 million
Jul 31, 1 AM $0.999
-0.01%
$184.32 billion $1.18 million
Jul 31, 12 AM $0.999
+0.00%
$184.33 billion $1.2 million
Jul 30, 11 PM $0.999
+0.00%
$184.32 billion $1.19 million
Jul 30, 10 PM $0.999
-0.02%
$184.33 billion $1.18 million
Jul 30, 9 PM $0.999
+0.01%
$184.36 billion $1.71 million
Jul 30, 8 PM $0.999
+0.00%
$184.35 billion $1.69 million
Jul 30, 7 PM $0.999
+0.00%
$184.34 billion $1.79 million
Jul 30, 6 PM $0.999
-0.01%
$184.34 billion $1.78 million
Jul 30, 5 PM $0.999
+0.00%
$184.35 billion $1.71 million
Jul 30, 4 PM $0.999
+0.01%
$184.34 billion $1.67 million
Jul 30, 3 PM $0.999
+0.00%
$184.33 billion $1.55 million
Jul 30, 2 PM $0.999
+0.03%
$184.33 billion $1.48 million
Jul 30, 1 PM $0.999
+0.00%
$184.28 billion $1.48 million
Jul 30, 12 PM $0.999
+0.01%
$184.28 billion $1.47 million
Jul 30, 11 AM $0.999
+0.01%
$184.26 billion $1.44 million
Jul 30, 10 AM $0.999
+0.00%
$184.24 billion $1.12 million
Jul 30, 9 AM $0.999
+0.00%
$184.25 billion $1.08 million
Jul 30, 8 AM $0.999
+0.00%
$184.25 billion $1.09 million
Jul 30, 7 AM $0.999
-0.01%
$184.25 billion $1.11 million