USDT0 Historical Data

USDT0 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.999
-0.05%
$ 184.26 billion $ 1.72 million
Dec 21, 8 PM $ 1
+0.02%
$ 184.45 billion $ 1.75 million
Dec 21, 7 PM $ 1
+0.02%
$ 184.45 billion $ 1.8 million
Dec 21, 6 PM $ 1
-0.03%
$ 184.95 billion $ 1.73 million
Dec 21, 5 PM $ 1
+0.06%
$ 184.91 billion $ 1.79 million
Dec 21, 4 PM $ 1
+0.06%
$ 184.78 billion $ 1.79 million
Dec 21, 3 PM $ 1
+0.00%
$ 184.56 billion $ 1.78 million
Dec 21, 2 PM $ 0.999
+0.22%
$ 184.33 billion $ 1.76 million
Dec 21, 1 PM $ 0.998
-0.28%
$ 184.01 billion $ 1.72 million
Dec 21, 12 PM $ 1
+0.15%
$ 184.58 billion $ 1.58 million
Dec 21, 11 AM $ 0.999
-0.06%
$ 184.2 billion $ 1.57 million
Dec 21, 10 AM $ 1
-0.04%
$ 184.41 billion $ 1.59 million
Dec 21, 9 AM $ 0.999
-0.21%
$ 184.23 billion $ 1.56 million
Dec 21, 8 AM $ 1
+0.05%
$ 184.65 billion $ 1.6 million
Dec 21, 7 AM $ 0.999
-0.05%
$ 184.32 billion $ 1.38 million
Dec 21, 6 AM $ 0.999
-0.25%
$ 184.36 billion $ 1.39 million
Dec 21, 5 AM $ 1
+0.12%
$ 184.86 billion $ 1.4 million
Dec 21, 4 AM $ 1
-0.01%
$ 184.62 billion $ 1.53 million
Dec 21, 3 AM $ 1
+0.11%
$ 184.59 billion $ 1.61 million
Dec 21, 2 AM $ 1
+0.06%
$ 184.43 billion $ 1.95 million
Dec 21, 1 AM $ 0.999
-0.16%
$ 184.34 billion $ 1.87 million
Dec 21, 12 AM $ 1
+0.03%
$ 184.59 billion $ 1.88 million
Dec 20, 11 PM $ 0.999
-0.07%
$ 184.29 billion $ 1.91 million
Dec 20, 10 PM $ 1
+0.00%
$ 184.4 billion $ 1.9 million
Dec 20, 9 PM $ 0.999
-0.05%
$ 184.37 billion $ 1.99 million
Dec 20, 8 PM $ 1
+0.00%
$ 184.45 billion $ 1.99 million
Dec 20, 7 PM $ 1
+0.00%
$ 184.42 billion $ 1.97 million
Dec 20, 6 PM $ 1
-0.01%
$ 184.43 billion $ 1.98 million
Dec 20, 5 PM $ 1
+0.04%
$ 184.53 billion $ 1.96 million
Dec 20, 4 PM $ 1
+0.00%
$ 184.43 billion $ 2.22 million
Dec 20, 3 PM $ 1
-0.02%
$ 184.43 billion $ 2.55 million
Dec 20, 2 PM $ 1
-0.01%
$ 184.44 billion $ 2.51 million
Dec 20, 1 PM $ 1
+0.02%
$ 184.44 billion $ 2.66 million
Dec 20, 12 PM $ 1
-0.04%
$ 184.41 billion $ 3.02 million
Dec 20, 11 AM $ 1
+0.01%
$ 184.48 billion $ 3.16 million
Dec 20, 10 AM $ 1
+0.08%
$ 184.46 billion $ 3.19 million
Dec 20, 9 AM $ 1
-0.13%
$ 184.38 billion $ 3.41 million
Dec 20, 8 AM $ 1
+0.11%
$ 184.64 billion $ 3.88 million
Dec 20, 7 AM $ 1
-0.04%
$ 184.41 billion $ 3.93 million
Dec 20, 6 AM $ 1
+0.03%
$ 184.45 billion $ 3.96 million
Dec 20, 5 AM $ 1
-0.05%
$ 184.43 billion $ 3.98 million
Dec 20, 4 AM $ 1
+0.01%
$ 184.53 billion $ 3.92 million
Dec 20, 3 AM $ 1
+0.06%
$ 184.5 billion $ 3.99 million
Dec 20, 2 AM $ 1
+0.05%
$ 184.4 billion $ 3.71 million
Dec 20, 1 AM $ 0.999
-0.01%
$ 184.33 billion $ 3.8 million
Dec 20, 12 AM $ 1
-0.01%
$ 184.42 billion $ 3.84 million
Dec 19, 11 PM $ 1
+0.04%
$ 184.42 billion $ 3.97 million
Dec 19, 10 PM $ 0.999
+0.03%
$ 184.35 billion $ 3.86 million
Dec 19, 9 PM $ 1
-0.02%
$ 184.38 billion $ 3.77 million
Dec 19, 8 PM $ 1
+0.03%
$ 184.41 billion $ 3.83 million