USDT0 Historical Data

USDT0 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $1
-0.03%
$184.39 billion $2.52 million
Mar 23, 1 AM $1
-0.07%
$184.43 billion $3.63 million
Mar 23, 12 AM $1
+0.12%
$184.57 billion $3.43 million
Mar 22, 11 PM $0.999
-0.05%
$184.36 billion $3.35 million
Mar 22, 10 PM $1
+0.01%
$184.45 billion $3.16 million
Mar 22, 9 PM $1
+0.00%
$184.44 billion $3.11 million
Mar 22, 8 PM $1
+0.00%
$184.44 billion $3.15 million
Mar 22, 7 PM $1
-0.01%
$184.45 billion $3.16 million
Mar 22, 6 PM $1
-0.02%
$184.46 billion $3.22 million
Mar 22, 5 PM $1
+0.02%
$184.5 billion $3.21 million
Mar 22, 4 PM $1
+0.01%
$184.47 billion $3.2 million
Mar 22, 3 PM $1
+0.01%
$184.45 billion $3.24 million
Mar 22, 2 PM $1
-0.03%
$184.43 billion $3.04 million
Mar 22, 1 PM $1
+0.01%
$184.48 billion $2.5 million
Mar 22, 12 PM $1
+0.00%
$184.47 billion $2.5 million
Mar 22, 11 AM $1
+0.00%
$184.47 billion $2.54 million
Mar 22, 10 AM $1
+0.00%
$184.47 billion $2.6 million
Mar 22, 9 AM $1
-0.01%
$184.47 billion $2.61 million
Mar 22, 8 AM $1
-0.01%
$184.47 billion $2.63 million
Mar 22, 7 AM $1
+0.00%
$184.48 billion $2.6 million
Mar 22, 6 AM $1
-0.01%
$184.47 billion $2.64 million
Mar 22, 5 AM $1
-0.01%
$184.46 billion $2.65 million
Mar 22, 4 AM $1
+0.01%
$184.47 billion $2.75 million
Mar 22, 3 AM $1
-0.01%
$184.46 billion $2.73 million
Mar 22, 2 AM $1
+0.04%
$184.48 billion $2.72 million
Mar 22, 1 AM $1
+0.00%
$184.41 billion $1.54 million
Mar 22, 12 AM $1
+0.00%
$184.41 billion $1.43 million
Mar 21, 11 PM $1
+0.00%
$184.41 billion $1.36 million
Mar 21, 10 PM $1
+0.01%
$184.41 billion $1.38 million
Mar 21, 9 PM $1
-0.01%
$184.4 billion $1.5 million
Mar 21, 8 PM $1
+0.01%
$184.41 billion $1.66 million
Mar 21, 7 PM $1
-0.01%
$184.4 billion $1.64 million
Mar 21, 6 PM $1
+0.00%
$184.42 billion $1.86 million
Mar 21, 5 PM $1
+0.00%
$184.41 billion $1.84 million
Mar 21, 4 PM $1
-0.01%
$184.41 billion $1.92 million
Mar 21, 3 PM $1
+0.00%
$184.43 billion $2.02 million
Mar 21, 2 PM $1
+0.00%
$184.42 billion $2.29 million
Mar 21, 1 PM $1
+0.00%
$184.41 billion $2.69 million
Mar 21, 12 PM $1
-0.01%
$184.41 billion $3.09 million
Mar 21, 11 AM $1
+0.00%
$184.42 billion $3.07 million
Mar 21, 10 AM $1
+0.00%
$184.42 billion $3.17 million
Mar 21, 9 AM $1
+0.00%
$184.42 billion $3.18 million
Mar 21, 8 AM $1
-0.01%
$184.43 billion $3.43 million
Mar 21, 7 AM $1
+0.01%
$184.45 billion $4.67 million
Mar 21, 6 AM $1
+0.01%
$184.43 billion $4.74 million
Mar 21, 5 AM $1
-0.01%
$184.42 billion $4.75 million
Mar 21, 4 AM $1
+0.01%
$184.43 billion $4.69 million
Mar 21, 3 AM $1
+0.00%
$184.41 billion $4.69 million
Mar 21, 2 AM $1
-0.01%
$184.42 billion $4.71 million
Mar 21, 1 AM $1
-0.01%
$184.42 billion $4.77 million