USDT0 Historical Data

USDT0 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 1
-0.02%
$ 184.38 billion $ 3.77 million
Dec 19, 8 PM $ 1
+0.03%
$ 184.41 billion $ 3.83 million
Dec 19, 7 PM $ 0.999
-0.03%
$ 184.35 billion $ 4.19 million
Dec 19, 6 PM $ 0.999
-0.01%
$ 184.37 billion $ 4.48 million
Dec 19, 5 PM $ 1
-0.02%
$ 184.46 billion $ 4.76 million
Dec 19, 4 PM $ 1
+0.07%
$ 184.55 billion $ 4.81 million
Dec 19, 3 PM $ 1
+0.00%
$ 184.44 billion $ 4.49 million
Dec 19, 2 PM $ 1
+0.01%
$ 184.43 billion $ 4.52 million
Dec 19, 1 PM $ 1
+0.01%
$ 184.41 billion $ 4.38 million
Dec 19, 12 PM $ 1
-0.06%
$ 184.41 billion $ 4.12 million
Dec 19, 11 AM $ 1
+0.04%
$ 184.53 billion $ 4.06 million
Dec 19, 10 AM $ 1
+0.00%
$ 184.41 billion $ 4.08 million
Dec 19, 9 AM $ 0.999
+0.00%
$ 184.37 billion $ 4.3 million
Dec 19, 8 AM $ 1
+0.03%
$ 184.39 billion $ 4.91 million
Dec 19, 7 AM $ 0.999
-0.04%
$ 184.31 billion $ 4.98 million
Dec 19, 6 AM $ 1
+0.00%
$ 184.38 billion $ 5.06 million
Dec 19, 5 AM $ 1
-0.01%
$ 184.38 billion $ 5.17 million
Dec 19, 4 AM $ 1
+0.01%
$ 184.4 billion $ 5.15 million
Dec 19, 3 AM $ 0.999
-0.01%
$ 184.37 billion $ 4.98 million
Dec 19, 2 AM $ 1
+0.00%
$ 184.38 billion $ 5.09 million
Dec 19, 1 AM $ 0.999
-0.02%
$ 184.36 billion $ 5.49 million
Dec 19, 12 AM $ 1
+0.00%
$ 184.4 billion $ 5.65 million
Dec 18, 11 PM $ 1
+0.01%
$ 184.41 billion $ 5.73 million
Dec 18, 10 PM $ 1
-0.01%
$ 184.39 billion $ 5.78 million
Dec 18, 9 PM $ 1
+0.00%
$ 184.39 billion $ 5.99 million
Dec 18, 8 PM $ 1
+0.01%
$ 184.4 billion $ 8.26 million
Dec 18, 7 PM $ 1
+0.00%
$ 184.4 billion $ 12.8 million
Dec 18, 6 PM $ 0.999
+0.00%
$ 184.37 billion $ 13.99 million
Dec 18, 5 PM $ 1
+0.01%
$ 184.41 billion $ 14.44 million
Dec 18, 4 PM $ 1
+0.03%
$ 184.42 billion $ 14.22 million
Dec 18, 3 PM $ 1
-0.02%
$ 184.4 billion $ 14.39 million
Dec 18, 2 PM $ 1
-0.01%
$ 184.41 billion $ 14.86 million
Dec 18, 1 PM $ 1
-0.01%
$ 184.41 billion $ 15.29 million
Dec 18, 12 PM $ 1
+0.03%
$ 184.43 billion $ 15.41 million
Dec 18, 11 AM $ 0.999
-0.02%
$ 184.36 billion $ 15.62 million
Dec 18, 10 AM $ 1
+0.01%
$ 184.41 billion $ 15.63 million
Dec 18, 9 AM $ 1
+0.03%
$ 184.41 billion $ 15.26 million
Dec 18, 8 AM $ 1
+0.04%
$ 184.38 billion $ 14.19 million
Dec 18, 7 AM $ 0.999
-0.05%
$ 184.33 billion $ 14.65 million
Dec 18, 6 AM $ 1
+0.00%
$ 184.39 billion $ 14.64 million
Dec 18, 5 AM $ 1
-0.01%
$ 184.4 billion $ 14.87 million
Dec 18, 4 AM $ 1
+0.01%
$ 184.4 billion $ 14.98 million
Dec 18, 3 AM $ 1
+0.01%
$ 184.4 billion $ 15.14 million
Dec 18, 2 AM $ 1
-0.03%
$ 184.41 billion $ 15.25 million
Dec 18, 1 AM $ 1
-0.05%
$ 184.44 billion $ 15.4 million
Dec 18, 12 AM $ 1
+0.09%
$ 184.53 billion $ 16.83 million
Dec 17, 11 PM $ 0.999
-0.07%
$ 184.35 billion $ 16.68 million
Dec 17, 10 PM $ 1
-0.02%
$ 184.45 billion $ 17.32 million
Dec 17, 9 PM $ 1
+0.00%
$ 184.59 billion $ 17.43 million
Dec 17, 8 PM $ 1
+0.01%
$ 184.52 billion $ 15.06 million