USDT0 Historical Data

USDT0 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $1
+0.00%
$184.44 billion $4.78 million
Mar 20, 11 PM $1
+0.01%
$184.43 billion $4.82 million
Mar 20, 10 PM $1
-0.02%
$184.41 billion $4.88 million
Mar 20, 9 PM $1
-0.01%
$184.44 billion $4.83 million
Mar 20, 8 PM $1
+0.03%
$184.47 billion $4.73 million
Mar 20, 7 PM $1
+0.00%
$184.42 billion $4.81 million
Mar 20, 6 PM $1
+0.00%
$184.4 billion $4.97 million
Mar 20, 5 PM $1
+0.00%
$184.41 billion $5.09 million
Mar 20, 4 PM $1
-0.03%
$184.41 billion $5.03 million
Mar 20, 3 PM $1
+0.04%
$184.46 billion $4.75 million
Mar 20, 2 PM $1
-0.03%
$184.4 billion $4.97 million
Mar 20, 1 PM $1
+0.00%
$184.45 billion $4.31 million
Mar 20, 12 PM $1
+0.01%
$184.44 billion $4.34 million
Mar 20, 11 AM $1
+0.01%
$184.44 billion $4.69 million
Mar 20, 10 AM $1
-0.04%
$184.42 billion $4.62 million
Mar 20, 9 AM $1
-0.01%
$184.5 billion $4.64 million
Mar 20, 8 AM $1
+0.04%
$184.52 billion $4.47 million
Mar 20, 7 AM $1
+0.00%
$184.45 billion $3.39 million
Mar 20, 6 AM $1
+0.00%
$184.45 billion $3.61 million
Mar 20, 5 AM $1
-0.02%
$184.44 billion $3.56 million
Mar 20, 4 AM $1
+0.00%
$184.48 billion $3.72 million
Mar 20, 3 AM $1
-0.01%
$184.47 billion $3.74 million
Mar 20, 2 AM $1
+0.02%
$184.48 billion $3.8 million
Mar 20, 1 AM $1
+0.00%
$184.45 billion $3.92 million
Mar 20, 12 AM $1
+0.01%
$184.45 billion $3.91 million
Mar 19, 11 PM $1
-0.01%
$184.43 billion $3.86 million
Mar 19, 10 PM $1
+0.01%
$184.46 billion $3.78 million
Mar 19, 9 PM $1
+0.02%
$184.45 billion $3.74 million
Mar 19, 8 PM $1
-0.01%
$184.42 billion $3.7 million
Mar 19, 7 PM $1
+0.02%
$184.47 billion $3.61 million
Mar 19, 6 PM $1
-0.01%
$184.4 billion $3.26 million
Mar 19, 5 PM $1
-0.04%
$184.41 billion $3.21 million
Mar 19, 4 PM $1
+0.01%
$184.5 billion $3.31 million
Mar 19, 3 PM $1
+0.00%
$184.44 billion $3.42 million
Mar 19, 2 PM $1
-0.02%
$184.45 billion $3.36 million
Mar 19, 1 PM $1
+0.00%
$184.48 billion $3.37 million
Mar 19, 12 PM $1
-0.04%
$184.45 billion $4.36 million
Mar 19, 11 AM $1
-0.01%
$184.45 billion $4.01 million
Mar 19, 10 AM $1
-0.04%
$184.47 billion $3.91 million
Mar 19, 9 AM $1
+0.02%
$184.49 billion $3.87 million
Mar 19, 8 AM $1
+0.00%
$184.45 billion $4.29 million
Mar 19, 7 AM $1
-0.01%
$184.44 billion $4.21 million
Mar 19, 6 AM $1
+0.01%
$184.49 billion $3.91 million
Mar 19, 5 AM $1
-0.02%
$184.44 billion $3.87 million
Mar 19, 4 AM $1
-0.01%
$184.48 billion $3.69 million
Mar 19, 3 AM $1
+0.01%
$184.47 billion $3.69 million
Mar 19, 2 AM $1
+0.01%
$184.49 billion $3.69 million
Mar 19, 1 AM $1
+0.01%
$184.45 billion $3.55 million
Mar 19, 12 AM $1
+0.00%
$184.45 billion $3.58 million
Mar 18, 11 PM $1
+0.02%
$184.47 billion $3.62 million