USDT0 Historical Data

USDT0 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 1
+0.01%
$ 184.52 billion $ 15.06 million
Dec 17, 7 PM $ 1
+0.03%
$ 184.49 billion $ 10.01 million
Dec 17, 6 PM $ 1
-0.09%
$ 184.46 billion $ 8.36 million
Dec 17, 5 PM $ 1
+0.06%
$ 184.49 billion $ 8.74 million
Dec 17, 4 PM $ 1
+0.06%
$ 184.6 billion $ 8.93 million
Dec 17, 3 PM $ 0.997
-0.53%
$ 183.85 billion $ 8.72 million
Dec 17, 2 PM $ 1
-0.06%
$ 184.38 billion $ 8.28 million
Dec 17, 1 PM $ 1
-0.01%
$ 184.45 billion $ 10.56 million
Dec 17, 12 PM $ 1
-0.23%
$ 184.46 billion $ 12.56 million
Dec 17, 11 AM $ 1
+0.11%
$ 184.79 billion $ 12.44 million
Dec 17, 10 AM $ 1
+0.03%
$ 184.53 billion $ 12.38 million
Dec 17, 9 AM $ 1
+0.01%
$ 184.45 billion $ 12.39 million
Dec 17, 8 AM $ 0.999
-0.07%
$ 184.32 billion $ 12.5 million
Dec 17, 7 AM $ 1
-0.03%
$ 184.43 billion $ 11.97 million
Dec 17, 6 AM $ 1
-0.11%
$ 184.45 billion $ 12 million
Dec 17, 5 AM $ 1
+0.15%
$ 184.51 billion $ 11.72 million
Dec 17, 4 AM $ 0.999
-0.11%
$ 184.26 billion $ 11.75 million
Dec 17, 3 AM $ 1
+0.09%
$ 184.55 billion $ 12.3 million
Dec 17, 2 AM $ 1
-0.04%
$ 184.41 billion $ 18.41 million
Dec 17, 1 AM $ 1
+0.05%
$ 184.53 billion $ 18.21 million
Dec 17, 12 AM $ 0.999
-0.04%
$ 184.35 billion $ 17.2 million
Dec 16, 11 PM $ 1
-0.01%
$ 184.42 billion $ 16.77 million
Dec 16, 10 PM $ 1
-0.02%
$ 184.44 billion $ 15.99 million
Dec 16, 9 PM $ 1
+0.04%
$ 184.46 billion $ 15.7 million
Dec 16, 8 PM $ 1
+0.02%
$ 184.49 billion $ 15.71 million
Dec 16, 7 PM $ 1
-0.04%
$ 184.46 billion $ 15.75 million
Dec 16, 6 PM $ 1
+0.02%
$ 184.5 billion $ 15.75 million
Dec 16, 5 PM $ 1
+0.00%
$ 184.47 billion $ 15.41 million
Dec 16, 4 PM $ 1
-0.02%
$ 184.46 billion $ 15.09 million
Dec 16, 3 PM $ 1
+0.00%
$ 184.47 billion $ 15.08 million
Dec 16, 2 PM $ 1
+0.02%
$ 184.49 billion $ 15.11 million
Dec 16, 1 PM $ 1
+0.01%
$ 184.46 billion $ 10.21 million
Dec 16, 12 PM $ 1
-0.02%
$ 184.44 billion $ 10.11 million
Dec 16, 11 AM $ 1
+0.01%
$ 184.47 billion $ 9.97 million
Dec 16, 10 AM $ 1
+0.00%
$ 184.5 billion $ 10.01 million
Dec 16, 9 AM $ 1
-0.02%
$ 184.48 billion $ 9.91 million
Dec 16, 8 AM $ 1
+0.01%
$ 184.51 billion $ 9.76 million
Dec 16, 7 AM $ 1
-0.01%
$ 184.48 billion $ 9.71 million
Dec 16, 6 AM $ 1
+0.01%
$ 184.52 billion $ 9.57 million
Dec 16, 5 AM $ 1
-0.01%
$ 184.52 billion $ 9.47 million
Dec 16, 4 AM $ 1
-0.01%
$ 184.56 billion $ 9.41 million
Dec 16, 3 AM $ 1
+0.11%
$ 184.69 billion $ 8.46 million
Dec 16, 2 AM $ 1
+0.00%
$ 184.49 billion $ 2.31 million
Dec 16, 1 AM $ 1
+0.01%
$ 184.46 billion $ 1.62 million
Dec 16, 12 AM $ 1
-0.01%
$ 184.47 billion $ 1.58 million
Dec 15, 11 PM $ 1
+0.01%
$ 184.48 billion $ 1.6 million
Dec 15, 10 PM $ 1
+0.00%
$ 184.5 billion $ 1.61 million
Dec 15, 9 PM $ 1
+0.02%
$ 184.48 billion $ 1.65 million
Dec 15, 8 PM $ 1
-0.01%
$ 184.45 billion $ 1.64 million
Dec 15, 7 PM $ 1
+0.02%
$ 184.51 billion $ 1.65 million