USDT0 Historical Data

USDT0 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $1
+0.01%
$184.48 billion $3.64 million
Mar 18, 9 PM $1
-0.01%
$184.44 billion $3.61 million
Mar 18, 8 PM $1
+0.00%
$184.43 billion $3.55 million
Mar 18, 7 PM $1
+0.00%
$184.46 billion $3.72 million
Mar 18, 6 PM $1
+0.00%
$184.47 billion $3.68 million
Mar 18, 5 PM $1
+0.00%
$184.45 billion $4.08 million
Mar 18, 4 PM $1
-0.01%
$184.43 billion $3.98 million
Mar 18, 3 PM $1
-0.03%
$184.45 billion $3.88 million
Mar 18, 2 PM $1
+0.04%
$184.53 billion $3.82 million
Mar 18, 1 PM $1
-0.03%
$184.52 billion $3.77 million
Mar 18, 12 PM $1
+0.03%
$184.53 billion $2.9 million
Mar 18, 11 AM $1
-0.02%
$184.44 billion $2.85 million
Mar 18, 10 AM $1
-0.01%
$184.46 billion $2.88 million
Mar 18, 9 AM $1
+0.04%
$184.53 billion $2.98 million
Mar 18, 8 AM $1
+0.01%
$184.51 billion $2.65 million
Mar 18, 7 AM $1
-0.01%
$184.53 billion $3.27 million
Mar 18, 6 AM $1
+0.01%
$184.52 billion $3.27 million
Mar 18, 5 AM $1
+0.00%
$184.53 billion $3.35 million
Mar 18, 4 AM $1
-0.03%
$184.51 billion $3.58 million
Mar 18, 3 AM $1
-0.03%
$184.47 billion $3.73 million
Mar 18, 2 AM $1
+0.02%
$184.54 billion $3.7 million
Mar 18, 1 AM $1
+0.05%
$184.6 billion $3.74 million
Mar 18, 12 AM $1
-0.01%
$184.54 billion $3.82 million
Mar 17, 11 PM $1
-0.01%
$184.52 billion $3.86 million
Mar 17, 10 PM $1
-0.03%
$184.47 billion $3.89 million
Mar 17, 9 PM $1
+0.02%
$184.5 billion $4.34 million
Mar 17, 8 PM $1
+0.04%
$184.61 billion $4.46 million
Mar 17, 7 PM $1
+0.03%
$184.51 billion $4.24 million
Mar 17, 6 PM $1
+0.05%
$184.58 billion $4.48 million
Mar 17, 5 PM $1
+0.01%
$184.46 billion $4.13 million
Mar 17, 4 PM $1
-0.01%
$184.56 billion $4.38 million
Mar 17, 3 PM $1
+0.05%
$184.38 billion $4.58 million
Mar 17, 2 PM $0.999
+0.02%
$184.35 billion $4.3 million
Mar 17, 1 PM $1
-0.05%
$184.41 billion $4.32 million
Mar 17, 12 PM $1
+0.04%
$184.49 billion $4.44 million
Mar 17, 11 AM $1
+0.01%
$184.45 billion $4.55 million
Mar 17, 10 AM $1
+0.02%
$184.46 billion $5.01 million
Mar 17, 9 AM $1
+0.00%
$184.49 billion $4.96 million
Mar 17, 8 AM $1
+0.00%
$184.44 billion $4.78 million
Mar 17, 7 AM $1
+0.04%
$184.45 billion $4.44 million
Mar 17, 6 AM $0.999
-0.07%
$184.35 billion $4.52 million
Mar 17, 5 AM $1
-0.02%
$184.42 billion $4.64 million
Mar 17, 4 AM $1
+0.01%
$184.46 billion $4.47 million
Mar 17, 3 AM $1
+0.02%
$184.45 billion $4.41 million
Mar 17, 2 AM $1
+0.02%
$184.48 billion $4.54 million
Mar 17, 1 AM $1
+0.01%
$184.47 billion $4.49 million
Mar 17, 12 AM $1
-0.05%
$184.38 billion $4.41 million
Mar 16, 11 PM $1
-0.04%
$184.4 billion $4.47 million
Mar 16, 10 PM $1
+0.10%
$184.62 billion $4.76 million
Mar 16, 9 PM $1
+0.03%
$184.47 billion $4.93 million