USDT0 Historical Data

USDT0 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $1
-0.02%
$184.46 billion $4.93 million
Mar 16, 7 PM $1
+0.00%
$184.48 billion $4.93 million
Mar 16, 6 PM $1
-0.01%
$184.46 billion $4.65 million
Mar 16, 5 PM $1
-0.02%
$184.46 billion $4.55 million
Mar 16, 4 PM $1
+0.00%
$184.45 billion $4.27 million
Mar 16, 3 PM $1
-0.04%
$184.43 billion $4.07 million
Mar 16, 2 PM $1
+0.03%
$184.53 billion $4.01 million
Mar 16, 1 PM $1
+0.00%
$184.45 billion $4.02 million
Mar 16, 12 PM $1
+0.04%
$184.45 billion $3.89 million
Mar 16, 11 AM $1
+0.01%
$184.44 billion $3.75 million
Mar 16, 10 AM $1
+0.01%
$184.44 billion $3.38 million
Mar 16, 9 AM $1
+0.02%
$184.45 billion $3.66 million
Mar 16, 8 AM $1
+0.05%
$184.47 billion $3.54 million
Mar 16, 7 AM $0.999
-0.04%
$184.35 billion $3.44 million
Mar 16, 6 AM $1
-0.01%
$184.44 billion $3.37 million
Mar 16, 5 AM $1
+0.00%
$184.43 billion $3.14 million
Mar 16, 4 AM $1
-0.01%
$184.43 billion $3.19 million
Mar 16, 3 AM $1
-0.05%
$184.41 billion $3.15 million
Mar 16, 2 AM $1
+0.01%
$184.49 billion $3.07 million
Mar 16, 1 AM $1
+0.02%
$184.5 billion $3.3 million
Mar 16, 12 AM $1
+0.00%
$184.46 billion $3.34 million
Mar 15, 11 PM $1
+0.05%
$184.52 billion $3.21 million
Mar 15, 10 PM $1
-0.02%
$184.46 billion $2.9 million
Mar 15, 9 PM $1
+0.01%
$184.53 billion $2.3 million
Mar 15, 8 PM $1
+0.00%
$184.47 billion $2.19 million
Mar 15, 7 PM $1
-0.02%
$184.47 billion $2.25 million
Mar 15, 6 PM $1
+0.00%
$184.5 billion $2.28 million
Mar 15, 5 PM $1
+0.00%
$184.51 billion $2.31 million
Mar 15, 4 PM $1
+0.02%
$184.52 billion $2.32 million
Mar 15, 3 PM $1
+0.03%
$184.51 billion $2.31 million
Mar 15, 2 PM $1
+0.00%
$184.48 billion $2.31 million
Mar 15, 1 PM $1
-0.02%
$184.45 billion $2.45 million
Mar 15, 12 PM $1
-0.01%
$184.48 billion $2.56 million
Mar 15, 11 AM $1
+0.00%
$184.45 billion $2.6 million
Mar 15, 10 AM $1
-0.07%
$184.42 billion $2.75 million
Mar 15, 9 AM $1
-0.01%
$184.52 billion $2.52 million
Mar 15, 8 AM $1
+0.03%
$184.52 billion $2.59 million
Mar 15, 7 AM $1
+0.02%
$184.54 billion $2.99 million
Mar 15, 6 AM $1
-0.01%
$184.51 billion $3.17 million
Mar 15, 5 AM $1
+0.01%
$184.5 billion $3.33 million
Mar 15, 4 AM $1
+0.00%
$184.49 billion $3.21 million
Mar 15, 3 AM $1
-0.02%
$184.45 billion $3.18 million
Mar 15, 2 AM $1
+0.01%
$184.55 billion $3.19 million
Mar 15, 1 AM $1
-0.02%
$184.5 billion $3 million
Mar 15, 12 AM $1
+0.03%
$184.57 billion $2.98 million
Mar 14, 11 PM $1
-0.02%
$184.47 billion $3.02 million
Mar 14, 10 PM $1
+0.01%
$184.51 billion $3.2 million
Mar 14, 9 PM $1
+0.00%
$184.51 billion $3.3 million
Mar 14, 8 PM $1
+0.03%
$184.5 billion $3.43 million
Mar 14, 7 PM $1
+0.00%
$184.51 billion $3.75 million