USDT0 Historical Data

USDT0 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 1
+0.02%
$ 184.51 billion $ 1.65 million
Dec 15, 6 PM $ 1
+0.02%
$ 184.49 billion $ 1.63 million
Dec 15, 5 PM $ 1
+0.00%
$ 184.46 billion $ 1.32 million
Dec 15, 4 PM $ 1
+0.01%
$ 184.49 billion $ 1.26 million
Dec 15, 3 PM $ 1
+0.02%
$ 184.5 billion $ 1.23 million
Dec 15, 2 PM $ 1
+0.00%
$ 184.47 billion $ 1.1 million
Dec 15, 1 PM $ 1
+0.01%
$ 184.48 billion $ 1.14 million
Dec 15, 12 PM $ 1
+0.01%
$ 184.48 billion $ 2.49 million
Dec 15, 11 AM $ 1
-0.02%
$ 184.46 billion $ 2.54 million
Dec 15, 10 AM $ 1
+0.00%
$ 184.5 billion $ 3.44 million
Dec 15, 9 AM $ 1
+0.00%
$ 184.52 billion $ 3.56 million
Dec 15, 8 AM $ 1
+0.01%
$ 184.51 billion $ 3.64 million
Dec 15, 7 AM $ 1
+0.00%
$ 184.47 billion $ 3.75 million
Dec 15, 6 AM $ 1
-0.01%
$ 184.47 billion $ 3.89 million
Dec 15, 5 AM $ 1
+0.00%
$ 184.49 billion $ 3.96 million
Dec 15, 4 AM $ 1
+0.01%
$ 184.51 billion $ 3.9 million
Dec 15, 3 AM $ 1
-0.02%
$ 184.47 billion $ 3.95 million
Dec 15, 2 AM $ 1
+0.01%
$ 184.5 billion $ 3.91 million
Dec 15, 1 AM $ 1
-0.02%
$ 184.48 billion $ 3.9 million
Dec 15, 12 AM $ 1
-0.02%
$ 184.48 billion $ 3.94 million
Dec 14, 11 PM $ 1
+0.00%
$ 184.49 billion $ 4.04 million
Dec 14, 10 PM $ 1
-0.01%
$ 184.49 billion $ 4.62 million
Dec 14, 9 PM $ 1
+0.00%
$ 184.49 billion $ 4.93 million
Dec 14, 8 PM $ 1
+0.00%
$ 184.48 billion $ 5.03 million
Dec 14, 7 PM $ 1
-0.01%
$ 184.48 billion $ 4.96 million
Dec 14, 6 PM $ 1
+0.00%
$ 184.49 billion $ 4.94 million
Dec 14, 5 PM $ 1
+0.00%
$ 184.51 billion $ 4.88 million
Dec 14, 4 PM $ 1
+0.01%
$ 184.5 billion $ 4.86 million
Dec 14, 3 PM $ 1
+0.00%
$ 184.49 billion $ 4.86 million
Dec 14, 2 PM $ 1
+0.00%
$ 184.5 billion $ 5.15 million
Dec 14, 1 PM $ 1
-0.02%
$ 184.48 billion $ 4.99 million
Dec 14, 12 PM $ 1
+0.01%
$ 184.49 billion $ 3.64 million
Dec 14, 11 AM $ 1
+0.00%
$ 184.52 billion $ 3.65 million
Dec 14, 10 AM $ 1
-0.01%
$ 184.5 billion $ 2.73 million
Dec 14, 9 AM $ 1
+0.01%
$ 184.5 billion $ 2.61 million
Dec 14, 8 AM $ 1
+0.00%
$ 184.5 billion $ 2.6 million
Dec 14, 7 AM $ 1
+0.03%
$ 184.55 billion $ 2.47 million
Dec 14, 6 AM $ 1
+0.01%
$ 184.49 billion $ 2.35 million
Dec 14, 5 AM $ 1
+0.00%
$ 184.49 billion $ 2.42 million
Dec 14, 4 AM $ 1
+0.00%
$ 184.51 billion $ 2.43 million
Dec 14, 3 AM $ 1
-0.03%
$ 184.52 billion $ 2.35 million
Dec 14, 2 AM $ 1
+0.01%
$ 184.58 billion $ 2.35 million
Dec 14, 1 AM $ 1
-0.01%
$ 184.56 billion $ 2.43 million
Dec 14, 12 AM $ 1
+0.01%
$ 184.61 billion $ 2.37 million
Dec 13, 11 PM $ 1
+0.05%
$ 184.54 billion $ 2.19 million
Dec 13, 10 PM $ 1
-0.05%
$ 184.47 billion $ 1.84 million
Dec 13, 9 PM $ 1
+0.03%
$ 184.52 billion $ 1.53 million
Dec 13, 8 PM $ 1
+0.03%
$ 184.49 billion $ 1.54 million
Dec 13, 7 PM $ 1
+0.00%
$ 184.46 billion $ 1.94 million
Dec 13, 6 PM $ 1
+0.00%
$ 184.46 billion $ 2.82 million