USDT0 Historical Data

USDT0 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $1
+0.00%
$184.52 billion $3.75 million
Mar 14, 5 PM $1
-0.02%
$184.49 billion $3.78 million
Mar 14, 4 PM $1
+0.04%
$184.51 billion $3.87 million
Mar 14, 3 PM $1
+0.00%
$184.48 billion $4.01 million
Mar 14, 2 PM $1
+0.02%
$184.54 billion $4.27 million
Mar 14, 1 PM $1
-0.01%
$184.47 billion $4.49 million
Mar 14, 12 PM $1
+0.01%
$184.5 billion $4.78 million
Mar 14, 11 AM $1
+0.00%
$184.53 billion $5.23 million
Mar 14, 10 AM $1
+0.00%
$184.54 billion $5.29 million
Mar 14, 9 AM $1
-0.03%
$184.54 billion $5.74 million
Mar 14, 8 AM $1
+0.00%
$184.54 billion $6.61 million
Mar 14, 7 AM $1
+0.01%
$184.54 billion $7.19 million
Mar 14, 6 AM $1
+0.03%
$184.55 billion $7.43 million
Mar 14, 5 AM $1
+0.02%
$184.53 billion $7.44 million
Mar 14, 4 AM $1
-0.01%
$184.49 billion $7.65 million
Mar 14, 3 AM $1
+0.00%
$184.52 billion $7.69 million
Mar 14, 2 AM $1
+0.03%
$184.53 billion $7.69 million
Mar 14, 1 AM $1
-0.02%
$184.48 billion $7.81 million
Mar 14, 12 AM $1
-0.04%
$184.47 billion $7.81 million
Mar 13, 11 PM $1
+0.04%
$184.53 billion $7.8 million
Mar 13, 10 PM $1
+0.00%
$184.47 billion $8.15 million
Mar 13, 9 PM $1
-0.01%
$184.45 billion $8.12 million
Mar 13, 8 PM $1
+0.01%
$184.45 billion $8.04 million
Mar 13, 7 PM $1
+0.00%
$184.46 billion $7.68 million
Mar 13, 6 PM $1
-0.01%
$184.46 billion $7.63 million
Mar 13, 5 PM $1
-0.01%
$184.46 billion $7.61 million
Mar 13, 4 PM $1
+0.00%
$184.45 billion $7.56 million
Mar 13, 3 PM $1
+0.02%
$184.49 billion $7.51 million
Mar 13, 2 PM $1
+0.01%
$184.48 billion $7.42 million
Mar 13, 1 PM $1
+0.01%
$184.45 billion $7.21 million
Mar 13, 12 PM $1
+0.00%
$184.47 billion $6.92 million
Mar 13, 11 AM $1
+0.01%
$184.49 billion $6.59 million
Mar 13, 10 AM $1
+0.03%
$184.51 billion $6.32 million
Mar 13, 9 AM $1
-0.05%
$184.56 billion $5.87 million
Mar 13, 8 AM $1
+0.08%
$184.66 billion $4.92 million
Mar 13, 7 AM $1
+0.00%
$184.52 billion $4.35 million
Mar 13, 6 AM $1
-0.03%
$184.46 billion $3.97 million
Mar 13, 5 AM $1
+0.01%
$184.52 billion $3.82 million
Mar 13, 4 AM $1
-0.01%
$184.49 billion $3.68 million
Mar 13, 3 AM $1
+0.02%
$184.49 billion $3.69 million
Mar 13, 2 AM $1
+0.07%
$184.53 billion $3.71 million
Mar 13, 1 AM $1
-0.01%
$184.49 billion $3.65 million
Mar 13, 12 AM $1
-0.03%
$184.43 billion $3.58 million
Mar 12, 11 PM $1
+0.00%
$184.46 billion $3.52 million
Mar 12, 10 PM $1
-0.02%
$184.44 billion $2.96 million
Mar 12, 9 PM $1
+0.02%
$184.47 billion $2.99 million
Mar 12, 8 PM $1
+0.00%
$184.44 billion $2.96 million
Mar 12, 7 PM $1
-0.01%
$184.45 billion $2.93 million
Mar 12, 6 PM $1
+0.03%
$184.46 billion $3.02 million
Mar 12, 5 PM $1
+0.01%
$184.44 billion $3.01 million