USDT0 Historical Data

USDT0 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 1
+0.00%
$ 184.46 billion $ 2.82 million
Dec 13, 5 PM $ 1
+0.00%
$ 184.46 billion $ 2.84 million
Dec 13, 4 PM $ 1
-0.01%
$ 184.46 billion $ 3.45 million
Dec 13, 3 PM $ 1
+0.02%
$ 184.49 billion $ 3.67 million
Dec 13, 2 PM $ 1
-0.01%
$ 184.46 billion $ 3.56 million
Dec 13, 1 PM $ 1
-0.01%
$ 184.46 billion $ 3.61 million
Dec 13, 12 PM $ 1
+0.02%
$ 184.51 billion $ 3.79 million
Dec 13, 11 AM $ 1
+0.02%
$ 184.52 billion $ 3.75 million
Dec 13, 10 AM $ 1
+0.01%
$ 184.51 billion $ 4.02 million
Dec 13, 9 AM $ 1
+0.01%
$ 184.49 billion $ 4.18 million
Dec 13, 8 AM $ 1
-0.01%
$ 184.47 billion $ 4.28 million
Dec 13, 7 AM $ 1
-0.01%
$ 184.46 billion $ 4.32 million
Dec 13, 6 AM $ 1
+0.00%
$ 184.47 billion $ 4.41 million
Dec 13, 5 AM $ 1
-0.01%
$ 184.48 billion $ 4.28 million
Dec 13, 4 AM $ 1
+0.00%
$ 184.48 billion $ 4.29 million
Dec 13, 3 AM $ 1
+0.01%
$ 184.51 billion $ 4.52 million
Dec 13, 2 AM $ 1
+0.00%
$ 184.48 billion $ 5.21 million
Dec 13, 1 AM $ 1
-0.01%
$ 184.49 billion $ 5.19 million
Dec 13, 12 AM $ 1
+0.01%
$ 184.51 billion $ 5.18 million
Dec 12, 11 PM $ 1
+0.01%
$ 184.51 billion $ 5.2 million
Dec 12, 10 PM $ 1
+0.00%
$ 184.48 billion $ 5.04 million
Dec 12, 9 PM $ 1
+0.01%
$ 184.48 billion $ 5.04 million
Dec 12, 8 PM $ 1
-0.03%
$ 184.46 billion $ 5.04 million
Dec 12, 7 PM $ 1
+0.01%
$ 184.51 billion $ 4.26 million
Dec 12, 6 PM $ 1
+0.00%
$ 184.5 billion $ 4.12 million
Dec 12, 5 PM $ 1
-0.01%
$ 184.49 billion $ 4.23 million
Dec 12, 4 PM $ 1
-0.01%
$ 184.5 billion $ 4 million
Dec 12, 3 PM $ 1
-0.03%
$ 184.52 billion $ 3.81 million
Dec 12, 2 PM $ 1
+0.01%
$ 184.51 billion $ 4.05 million
Dec 12, 1 PM $ 1
-0.05%
$ 184.46 billion $ 4.53 million
Dec 12, 12 PM $ 1
-0.05%
$ 184.52 billion $ 4.5 million
Dec 12, 11 AM $ 1
-0.02%
$ 184.55 billion $ 5.21 million
Dec 12, 10 AM $ 1
+0.06%
$ 184.61 billion $ 5.07 million
Dec 12, 9 AM $ 1
-0.03%
$ 184.43 billion $ 5.45 million
Dec 12, 8 AM $ 1
+0.05%
$ 184.52 billion $ 5.54 million
Dec 12, 7 AM $ 1
+0.04%
$ 184.44 billion $ 5.58 million
Dec 12, 6 AM $ 1
-0.07%
$ 184.43 billion $ 5.74 million
Dec 12, 5 AM $ 1
-0.01%
$ 184.52 billion $ 5.8 million
Dec 12, 4 AM $ 1
-0.03%
$ 184.5 billion $ 6.11 million
Dec 12, 3 AM $ 1
-0.04%
$ 184.52 billion $ 6.1 million
Dec 12, 2 AM $ 1
+0.02%
$ 184.57 billion $ 5.53 million
Dec 12, 1 AM $ 1
+0.02%
$ 184.52 billion $ 5.6 million
Dec 12, 12 AM $ 1
-0.02%
$ 184.48 billion $ 5.62 million
Dec 11, 11 PM $ 1
-0.02%
$ 184.5 billion $ 5.6 million
Dec 11, 10 PM $ 1
-0.03%
$ 184.5 billion $ 5.56 million
Dec 11, 9 PM $ 1
+0.01%
$ 184.51 billion $ 5.57 million
Dec 11, 8 PM $ 1
-0.01%
$ 184.47 billion $ 5.59 million
Dec 11, 7 PM $ 1
-0.04%
$ 184.47 billion $ 5.68 million
Dec 11, 6 PM $ 1
-0.02%
$ 184.48 billion $ 5.88 million
Dec 11, 5 PM $ 1
+0.00%
$ 184.58 billion $ 5.99 million