USDT0 Historical Data

USDT0 Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 1
+0.00%
$ 184.58 billion $ 5.99 million
Dec 11, 4 PM $ 1
+0.05%
$ 184.58 billion $ 5.76 million
Dec 11, 3 PM $ 1
+0.08%
$ 184.69 billion $ 5.7 million
Dec 11, 2 PM $ 1
-0.01%
$ 184.52 billion $ 5.37 million
Dec 11, 1 PM $ 1
-0.02%
$ 184.53 billion $ 4.87 million
Dec 11, 12 PM $ 1
+0.00%
$ 184.54 billion $ 4.51 million
Dec 11, 11 AM $ 1
+0.02%
$ 184.57 billion $ 4.13 million
Dec 11, 10 AM $ 1
-0.02%
$ 184.52 billion $ 3.58 million
Dec 11, 9 AM $ 1
+0.01%
$ 184.56 billion $ 3.58 million
Dec 11, 8 AM $ 1
+0.01%
$ 184.54 billion $ 3.64 million
Dec 11, 7 AM $ 1
+0.02%
$ 184.54 billion $ 3.48 million
Dec 11, 6 AM $ 1
+0.00%
$ 184.52 billion $ 3.73 million
Dec 11, 5 AM $ 1
+0.02%
$ 184.55 billion $ 3.67 million
Dec 11, 4 AM $ 1
+0.00%
$ 184.57 billion $ 3.51 million
Dec 11, 3 AM $ 1
+0.01%
$ 184.56 billion $ 3.41 million
Dec 11, 2 AM $ 1
-0.01%
$ 184.54 billion $ 3.22 million
Dec 11, 1 AM $ 1
+0.02%
$ 184.56 billion $ 3.34 million
Dec 11, 12 AM $ 1
+0.00%
$ 184.54 billion $ 3.27 million
Dec 10, 11 PM $ 1
-0.01%
$ 184.54 billion $ 4.16 million
Dec 10, 10 PM $ 1
+0.01%
$ 184.54 billion $ 5.96 million
Dec 10, 9 PM $ 1
+0.01%
$ 184.53 billion $ 6.01 million
Dec 10, 8 PM $ 1
+0.02%
$ 184.52 billion $ 6 million
Dec 10, 7 PM $ 1
-0.01%
$ 184.48 billion $ 5.92 million
Dec 10, 6 PM $ 1
+0.00%
$ 184.5 billion $ 5.47 million
Dec 10, 5 PM $ 1
-0.01%
$ 184.48 billion $ 5.32 million
Dec 10, 4 PM $ 1
+0.00%
$ 184.5 billion $ 5.29 million
Dec 10, 3 PM $ 1
+0.00%
$ 184.49 billion $ 5.94 million
Dec 10, 2 PM $ 1
+0.00%
$ 184.47 billion $ 5.97 million
Dec 10, 1 PM $ 1
+0.00%
$ 184.47 billion $ 6.29 million
Dec 10, 12 PM $ 1
-0.01%
$ 184.45 billion $ 6.34 million
Dec 10, 11 AM $ 1
+0.00%
$ 184.48 billion $ 6.29 million
Dec 10, 10 AM $ 1
-0.02%
$ 184.45 billion $ 6.26 million
Dec 10, 9 AM $ 1
+0.02%
$ 184.51 billion $ 6.34 million
Dec 10, 8 AM $ 1
-0.01%
$ 184.47 billion $ 6.13 million
Dec 10, 7 AM $ 1
+0.01%
$ 184.52 billion $ 6.15 million
Dec 10, 6 AM $ 1
-0.05%
$ 184.48 billion $ 5.95 million
Dec 10, 5 AM $ 1
+0.00%
$ 184.56 billion $ 6.36 million
Dec 10, 4 AM $ 1
+0.00%
$ 184.56 billion $ 7.03 million
Dec 10, 3 AM $ 1
+0.01%
$ 184.56 billion $ 7.48 million
Dec 10, 2 AM $ 1
+0.00%
$ 184.53 billion $ 7.94 million
Dec 10, 1 AM $ 1
+0.00%
$ 184.52 billion $ 7.82 million
Dec 10, 12 AM $ 1
-0.06%
$ 184.56 billion $ 7.9 million
Dec 9, 11 PM $ 1
+0.04%
$ 184.62 billion $ 7.26 million
Dec 9, 10 PM $ 1
+0.03%
$ 184.54 billion $ 5.42 million
Dec 9, 9 PM $ 1
+0.02%
$ 184.48 billion $ 5.49 million
Dec 9, 8 PM $ 1
-0.03%
$ 184.48 billion $ 5.51 million
Dec 9, 7 PM $ 1
+0.00%
$ 184.52 billion $ 5.46 million
Dec 9, 6 PM $ 1
+0.00%
$ 184.54 billion $ 8.37 million
Dec 9, 5 PM $ 1
-0.01%
$ 184.47 billion $ 8.34 million
Dec 9, 4 PM $ 1
+0.02%
$ 184.48 billion $ 8.75 million