USDT0 Historical Data

USDT0 Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $1
+0.01%
$184.49 billion $3.18 million
Mar 12, 3 PM $1
-0.02%
$184.41 billion $3.03 million
Mar 12, 2 PM $1
+0.00%
$184.45 billion $2.96 million
Mar 12, 1 PM $1
+0.01%
$184.44 billion $3.02 million
Mar 12, 12 PM $1
-0.01%
$184.43 billion $3.19 million
Mar 12, 11 AM $1
+0.00%
$184.45 billion $3.12 million
Mar 12, 10 AM $1
+0.01%
$184.46 billion $3.08 million
Mar 12, 9 AM $1
+0.02%
$184.45 billion $3.35 million
Mar 12, 8 AM $1
-0.01%
$184.42 billion $3.38 million
Mar 12, 7 AM $1
+0.01%
$184.44 billion $2.82 million
Mar 12, 6 AM $1
+0.00%
$184.42 billion $2.77 million
Mar 12, 5 AM $1
-0.03%
$184.42 billion $2.88 million
Mar 12, 4 AM $1
+0.03%
$184.47 billion $2.77 million
Mar 12, 3 AM $1
-0.01%
$184.42 billion $2.69 million
Mar 12, 2 AM $1
-0.01%
$184.45 billion $2.68 million
Mar 12, 1 AM $1
+0.02%
$184.48 billion $2.56 million
Mar 12, 12 AM $1
+0.00%
$184.42 billion $2.54 million
Mar 11, 11 PM $1
-0.01%
$184.43 billion $2.54 million
Mar 11, 10 PM $1
-0.03%
$184.46 billion $2.52 million
Mar 11, 9 PM $1
+0.03%
$184.51 billion $2.42 million
Mar 11, 8 PM $1
+0.01%
$184.47 billion $2.49 million
Mar 11, 7 PM $1
+0.01%
$184.46 billion $2.46 million
Mar 11, 6 PM $1
-0.02%
$184.43 billion $2.36 million
Mar 11, 5 PM $1
-0.01%
$184.46 billion $2.47 million
Mar 11, 4 PM $1
+0.11%
$184.48 billion $2.33 million
Mar 11, 3 PM $0.999
-0.07%
$184.29 billion $2.31 million
Mar 11, 2 PM $1
+0.00%
$184.42 billion $2.26 million
Mar 11, 1 PM $1
-0.02%
$184.43 billion $2.14 million
Mar 11, 12 PM $1
-0.01%
$184.46 billion $2.39 million
Mar 11, 11 AM $1
+0.00%
$184.48 billion $2.32 million
Mar 11, 10 AM $1
-0.02%
$184.49 billion $2.4 million
Mar 11, 9 AM $1
+0.03%
$184.52 billion $1.99 million
Mar 11, 8 AM $1
-0.01%
$184.46 billion $2.19 million
Mar 11, 7 AM $1
+0.02%
$184.49 billion $3.19 million
Mar 11, 6 AM $1
+0.00%
$184.46 billion $3.19 million
Mar 11, 5 AM $1
-0.02%
$184.47 billion $3.09 million
Mar 11, 4 AM $1
+0.01%
$184.5 billion $3.13 million
Mar 11, 3 AM $1
+0.01%
$184.49 billion $3.18 million
Mar 11, 2 AM $1
+0.00%
$184.46 billion $3.17 million
Mar 11, 1 AM $1
+0.00%
$184.47 billion $3.42 million
Mar 11, 12 AM $1
+0.00%
$184.47 billion $3.48 million
Mar 10, 11 PM $1
+0.00%
$184.47 billion $3.49 million
Mar 10, 10 PM $1
+0.01%
$184.46 billion $3.49 million
Mar 10, 9 PM $1
+0.00%
$184.48 billion $3.62 million
Mar 10, 8 PM $1
+0.00%
$184.46 billion $3.6 million
Mar 10, 7 PM $1
-0.01%
$184.46 billion $3.64 million
Mar 10, 6 PM $1
-0.01%
$184.47 billion $3.99 million
Mar 10, 5 PM $1
+0.06%
$184.49 billion $3.88 million
Mar 10, 4 PM $1
-0.08%
$184.38 billion $3.88 million
Mar 10, 3 PM $1
+0.05%
$184.52 billion $4.08 million