USDT0 Historical Data

USDT0 Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $1
-0.02%
$184.43 billion $4.18 million
Mar 10, 1 PM $1
+0.01%
$184.47 billion $4.16 million
Mar 10, 12 PM $1
-0.01%
$184.45 billion $3.77 million
Mar 10, 11 AM $1
+0.00%
$184.47 billion $3.9 million
Mar 10, 10 AM $1
-0.01%
$184.47 billion $4.17 million
Mar 10, 9 AM $1
-0.02%
$184.49 billion $4.29 million
Mar 10, 8 AM $1
+0.04%
$184.54 billion $4.23 million
Mar 10, 7 AM $1
+0.00%
$184.46 billion $3.39 million
Mar 10, 6 AM $1
-0.01%
$184.47 billion $3.44 million
Mar 10, 5 AM $1
+0.02%
$184.49 billion $3.45 million
Mar 10, 4 AM $1
+0.01%
$184.46 billion $3.49 million
Mar 10, 3 AM $1
-0.12%
$184.43 billion $3.52 million
Mar 10, 2 AM $1
+0.08%
$184.66 billion $3.64 million
Mar 10, 1 AM $1
+0.02%
$184.5 billion $4.08 million
Mar 10, 12 AM $1
+0.00%
$184.47 billion $4.1 million
Mar 9, 11 PM $1
+0.01%
$184.47 billion $4.33 million
Mar 9, 10 PM $1
+0.01%
$184.46 billion $4.43 million
Mar 9, 9 PM $1
+0.00%
$184.44 billion $5.02 million
Mar 9, 8 PM $1
+0.00%
$184.45 billion $4.94 million
Mar 9, 7 PM $1
+0.00%
$184.45 billion $4.92 million
Mar 9, 6 PM $1
+0.00%
$184.45 billion $4.85 million
Mar 9, 5 PM $1
-0.02%
$184.45 billion $4.81 million
Mar 9, 4 PM $1
+0.02%
$184.48 billion $4.75 million
Mar 9, 3 PM $1
+0.00%
$184.44 billion $4.52 million
Mar 9, 2 PM $1
+0.00%
$184.44 billion $4.35 million
Mar 9, 1 PM $1
-0.01%
$184.44 billion $4.26 million
Mar 9, 12 PM $1
+0.00%
$184.46 billion $4.13 million
Mar 9, 11 AM $1
+0.02%
$184.45 billion $3.96 million
Mar 9, 10 AM $1
-0.02%
$184.41 billion $3.6 million
Mar 9, 9 AM $1
+0.00%
$184.44 billion $3.5 million
Mar 9, 8 AM $1
+0.01%
$184.45 billion $3.31 million
Mar 9, 7 AM $1
-0.01%
$184.45 billion $3.88 million
Mar 9, 6 AM $1
+0.00%
$184.46 billion $3.91 million
Mar 9, 5 AM $1
+0.00%
$184.47 billion $3.88 million
Mar 9, 4 AM $1
-0.01%
$184.46 billion $3.81 million
Mar 9, 3 AM $1
-0.01%
$184.47 billion $3.73 million
Mar 9, 2 AM $1
+0.01%
$184.49 billion $3.6 million
Mar 9, 1 AM $1
+0.01%
$184.48 billion $2.92 million
Mar 9, 12 AM $1
-0.01%
$184.46 billion $2.86 million
Mar 8, 11 PM $1
+0.01%
$184.47 billion $2.74 million
Mar 8, 10 PM $1
-0.01%
$184.45 billion $2.77 million
Mar 8, 9 PM $1
+0.01%
$184.46 billion $2.17 million
Mar 8, 8 PM $1
-0.04%
$184.44 billion $2.17 million
Mar 8, 7 PM $1
+0.02%
$184.52 billion $2.25 million
Mar 8, 6 PM $1
+0.00%
$184.49 billion $2.06 million
Mar 8, 5 PM $1
+0.02%
$184.48 billion $2.09 million
Mar 8, 4 PM $1
-0.02%
$184.45 billion $2.13 million
Mar 8, 3 PM $1
-0.03%
$184.48 billion $2.12 million
Mar 8, 2 PM $1
+0.02%
$184.54 billion $2.22 million
Mar 8, 1 PM $1
+0.00%
$184.5 billion $2.16 million