USDT0 Historical Data

USDT0 Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 1
+0.02%
$ 184.48 billion $ 8.75 million
Dec 9, 3 PM $ 1
+0.04%
$ 184.51 billion $ 8.25 million
Dec 9, 2 PM $ 1
+0.01%
$ 184.46 billion $ 8.28 million
Dec 9, 1 PM $ 1
-0.02%
$ 184.44 billion $ 7.96 million
Dec 9, 12 PM $ 1
-0.02%
$ 184.48 billion $ 8.07 million
Dec 9, 11 AM $ 1
+0.01%
$ 184.5 billion $ 8.04 million
Dec 9, 10 AM $ 1
+0.01%
$ 184.51 billion $ 8.02 million
Dec 9, 9 AM $ 1
+0.00%
$ 184.5 billion $ 7.87 million
Dec 9, 8 AM $ 1
+0.00%
$ 184.51 billion $ 7.95 million
Dec 9, 7 AM $ 1
-0.01%
$ 184.5 billion $ 8.11 million
Dec 9, 6 AM $ 1
-0.01%
$ 184.52 billion $ 8.07 million
Dec 9, 5 AM $ 1
+0.01%
$ 184.56 billion $ 7.82 million
Dec 9, 4 AM $ 1
+0.02%
$ 184.54 billion $ 7.13 million
Dec 9, 3 AM $ 1
+0.00%
$ 184.52 billion $ 7.08 million
Dec 9, 2 AM $ 1
-0.01%
$ 184.52 billion $ 6.56 million
Dec 9, 1 AM $ 1
+0.00%
$ 184.52 billion $ 6.61 million
Dec 9, 12 AM $ 1
+0.02%
$ 184.55 billion $ 6.62 million
Dec 8, 11 PM $ 1
+0.00%
$ 184.51 billion $ 6.5 million
Dec 8, 10 PM $ 1
-0.02%
$ 184.5 billion $ 6.47 million
Dec 8, 9 PM $ 1
-0.02%
$ 184.54 billion $ 6.39 million
Dec 8, 8 PM $ 1
-0.01%
$ 184.55 billion $ 6.25 million
Dec 8, 7 PM $ 1
+0.10%
$ 184.65 billion $ 6.35 million
Dec 8, 6 PM $ 1
+0.00%
$ 184.48 billion $ 3.5 million
Dec 8, 5 PM $ 1
-0.01%
$ 184.47 billion $ 3.53 million
Dec 8, 4 PM $ 1
+0.02%
$ 184.49 billion $ 3.35 million
Dec 8, 3 PM $ 1
+0.00%
$ 184.46 billion $ 3.37 million
Dec 8, 2 PM $ 1
+0.00%
$ 184.46 billion $ 4.75 million
Dec 8, 1 PM $ 1
+0.00%
$ 184.47 billion $ 6.63 million
Dec 8, 12 PM $ 1
+0.00%
$ 184.47 billion $ 7.6 million
Dec 8, 11 AM $ 1
+0.00%
$ 184.47 billion $ 7.65 million
Dec 8, 10 AM $ 1
+0.00%
$ 184.48 billion $ 7.79 million
Dec 8, 9 AM $ 1
+0.00%
$ 184.47 billion $ 8.71 million
Dec 8, 8 AM $ 1
+0.00%
$ 184.47 billion $ 9.17 million
Dec 8, 7 AM $ 1
+0.01%
$ 184.49 billion $ 9.08 million
Dec 8, 6 AM $ 1
-0.01%
$ 184.5 billion $ 9.06 million
Dec 8, 5 AM $ 1
+0.01%
$ 184.49 billion $ 8.85 million
Dec 8, 4 AM $ 1
+0.00%
$ 184.49 billion $ 8.85 million
Dec 8, 3 AM $ 1
+0.00%
$ 184.49 billion $ 8.66 million
Dec 8, 2 AM $ 1
-0.03%
$ 184.5 billion $ 8.65 million
Dec 8, 1 AM $ 1
-0.01%
$ 184.54 billion $ 8.65 million
Dec 8, 12 AM $ 1
+0.01%
$ 184.55 billion $ 8.65 million
Dec 7, 11 PM $ 1
+0.01%
$ 184.54 billion $ 8.7 million
Dec 7, 10 PM $ 1
+0.00%
$ 184.52 billion $ 8.7 million
Dec 7, 9 PM $ 1
-0.01%
$ 184.52 billion $ 8.63 million
Dec 7, 8 PM $ 1
+0.00%
$ 184.54 billion $ 8.57 million
Dec 7, 7 PM $ 1
-0.01%
$ 184.54 billion $ 8.56 million
Dec 7, 6 PM $ 1
-0.01%
$ 184.52 billion $ 8.5 million
Dec 7, 5 PM $ 1
+0.02%
$ 184.56 billion $ 8.47 million
Dec 7, 4 PM $ 1
-0.01%
$ 184.52 billion $ 8.46 million
Dec 7, 3 PM $ 1
-0.09%
$ 184.54 billion $ 8.38 million