USDT0 Historical Data

USDT0 Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 1
-0.09%
$ 184.54 billion $ 8.38 million
Dec 7, 2 PM $ 1
+0.00%
$ 184.54 billion $ 6.61 million
Dec 7, 1 PM $ 1
+0.02%
$ 184.54 billion $ 5.07 million
Dec 7, 12 PM $ 1
-0.01%
$ 184.51 billion $ 4.01 million
Dec 7, 11 AM $ 1
+0.00%
$ 184.52 billion $ 3.9 million
Dec 7, 10 AM $ 1
-0.02%
$ 184.52 billion $ 3.85 million
Dec 7, 9 AM $ 1
+0.01%
$ 184.5 billion $ 2.95 million
Dec 7, 8 AM $ 1
+0.01%
$ 184.5 billion $ 2.21 million
Dec 7, 7 AM $ 1
-0.02%
$ 184.5 billion $ 2.16 million
Dec 7, 6 AM $ 1
+0.01%
$ 184.55 billion $ 2.17 million
Dec 7, 5 AM $ 1
-0.01%
$ 184.54 billion $ 2.25 million
Dec 7, 4 AM $ 1
+0.02%
$ 184.59 billion $ 2.25 million
Dec 7, 3 AM $ 1
-0.01%
$ 184.54 billion $ 2.11 million
Dec 7, 2 AM $ 1
+0.01%
$ 184.57 billion $ 2.22 million
Dec 7, 1 AM $ 1
+0.00%
$ 184.54 billion $ 2.16 million
Dec 7, 12 AM $ 1
+0.00%
$ 184.55 billion $ 2.08 million
Dec 6, 11 PM $ 1
+0.01%
$ 184.53 billion $ 2.31 million
Dec 6, 10 PM $ 1
-0.01%
$ 184.52 billion $ 2.3 million
Dec 6, 9 PM $ 1
+0.01%
$ 184.54 billion $ 2.45 million
Dec 6, 8 PM $ 1
+0.01%
$ 184.55 billion $ 2.51 million
Dec 6, 7 PM $ 1
-0.03%
$ 184.52 billion $ 2.67 million
Dec 6, 6 PM $ 1
+0.00%
$ 184.58 billion $ 2.92 million
Dec 6, 5 PM $ 1
+0.01%
$ 184.55 billion $ 2.92 million
Dec 6, 4 PM $ 1
+0.00%
$ 184.53 billion $ 2.73 million
Dec 6, 3 PM $ 1
-0.04%
$ 184.5 billion $ 2.95 million
Dec 6, 2 PM $ 1
+0.03%
$ 184.56 billion $ 2.98 million
Dec 6, 1 PM $ 1
+0.01%
$ 184.52 billion $ 3.33 million
Dec 6, 12 PM $ 1
+0.00%
$ 184.5 billion $ 3.42 million
Dec 6, 11 AM $ 1
+0.01%
$ 184.52 billion $ 3.54 million
Dec 6, 10 AM $ 1
-0.01%
$ 184.52 billion $ 3.94 million
Dec 6, 9 AM $ 1
+0.00%
$ 184.51 billion $ 4.17 million
Dec 6, 8 AM $ 1
-0.01%
$ 184.51 billion $ 4.53 million
Dec 6, 7 AM $ 1
+0.01%
$ 184.5 billion $ 5.73 million
Dec 6, 6 AM $ 1
+0.00%
$ 184.49 billion $ 6.05 million
Dec 6, 5 AM $ 1
+0.01%
$ 184.5 billion $ 6.06 million
Dec 6, 4 AM $ 1
+0.01%
$ 184.51 billion $ 6 million
Dec 6, 3 AM $ 1
+0.00%
$ 184.52 billion $ 6.02 million
Dec 6, 2 AM $ 1
+0.00%
$ 184.52 billion $ 5.89 million
Dec 6, 1 AM $ 1
+0.00%
$ 184.51 billion $ 5.98 million
Dec 6, 12 AM $ 1
+0.01%
$ 184.54 billion $ 6.12 million
Dec 5, 11 PM $ 1
+0.00%
$ 184.5 billion $ 5.87 million
Dec 5, 10 PM $ 1
+0.02%
$ 184.5 billion $ 5.91 million
Dec 5, 9 PM $ 1
+0.00%
$ 184.47 billion $ 5.75 million
Dec 5, 8 PM $ 1
-0.03%
$ 184.45 billion $ 5.78 million
Dec 5, 7 PM $ 1
+0.00%
$ 184.49 billion $ 5.55 million
Dec 5, 6 PM $ 1
+0.01%
$ 184.51 billion $ 5.44 million
Dec 5, 5 PM $ 1
+0.01%
$ 184.49 billion $ 5.53 million
Dec 5, 4 PM $ 1
-0.01%
$ 184.48 billion $ 5.48 million
Dec 5, 3 PM $ 1
+0.02%
$ 184.51 billion $ 5.43 million
Dec 5, 2 PM $ 1
-0.02%
$ 184.49 billion $ 5.43 million