USDT0 Historical Data

USDT0 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $1
+0.03%
$184.5 billion $2.17 million
Mar 8, 11 AM $1
-0.01%
$184.45 billion $2.19 million
Mar 8, 10 AM $1
+0.00%
$184.46 billion $2.23 million
Mar 8, 9 AM $1
-0.01%
$184.46 billion $2.8 million
Mar 8, 8 AM $1
+0.01%
$184.47 billion $2.84 million
Mar 8, 7 AM $1
+0.01%
$184.45 billion $2.12 million
Mar 8, 6 AM $1
-0.02%
$184.43 billion $2.06 million
Mar 8, 5 AM $1
+0.01%
$184.47 billion $2.71 million
Mar 8, 4 AM $1
+0.00%
$184.46 billion $2.78 million
Mar 8, 3 AM $1
+0.00%
$184.45 billion $3.09 million
Mar 8, 2 AM $1
+0.00%
$184.45 billion $3.1 million
Mar 8, 1 AM $1
+0.00%
$184.45 billion $3.17 million
Mar 8, 12 AM $1
-0.01%
$184.45 billion $3.14 million
Mar 7, 11 PM $1
-0.01%
$184.47 billion $3.04 million
Mar 7, 10 PM $1
+0.02%
$184.48 billion $3 million
Mar 7, 9 PM $1
+0.01%
$184.45 billion $2.87 million
Mar 7, 8 PM $1
-0.01%
$184.44 billion $2.91 million
Mar 7, 7 PM $1
+0.00%
$184.45 billion $2.88 million
Mar 7, 6 PM $1
+0.00%
$184.44 billion $2.79 million
Mar 7, 5 PM $1
+0.01%
$184.45 billion $2.82 million
Mar 7, 4 PM $1
+0.02%
$184.43 billion $2.98 million
Mar 7, 3 PM $1
+0.00%
$184.39 billion $3.07 million
Mar 7, 2 PM $1
-0.01%
$184.4 billion $3.08 million
Mar 7, 1 PM $1
+0.01%
$184.41 billion $3.37 million
Mar 7, 12 PM $1
-0.04%
$184.39 billion $3.52 million
Mar 7, 11 AM $1
+0.02%
$184.46 billion $3.81 million
Mar 7, 10 AM $1
-0.02%
$184.42 billion $3.9 million
Mar 7, 9 AM $1
-0.01%
$184.46 billion $3.32 million
Mar 7, 8 AM $1
-0.02%
$184.49 billion $4.05 million
Mar 7, 7 AM $1
+0.01%
$184.52 billion $4.87 million
Mar 7, 6 AM $1
+0.00%
$184.5 billion $5.1 million
Mar 7, 5 AM $1
+0.01%
$184.5 billion $4.47 million
Mar 7, 4 AM $1
+0.01%
$184.48 billion $4.47 million
Mar 7, 3 AM $1
+0.01%
$184.47 billion $4.78 million
Mar 7, 2 AM $1
-0.01%
$184.45 billion $4.77 million
Mar 7, 1 AM $1
+0.01%
$184.47 billion $4.76 million
Mar 7, 12 AM $1
-0.01%
$184.46 billion $4.82 million
Mar 6, 11 PM $1
+0.00%
$184.47 billion $4.83 million
Mar 6, 10 PM $1
+0.01%
$184.48 billion $4.96 million
Mar 6, 9 PM $1
+0.00%
$184.46 billion $4.96 million
Mar 6, 8 PM $1
-0.01%
$184.45 billion $4.94 million
Mar 6, 7 PM $1
+0.00%
$184.47 billion $4.94 million
Mar 6, 6 PM $1
+0.00%
$184.48 billion $5.03 million
Mar 6, 5 PM $1
+0.02%
$184.48 billion $5.39 million
Mar 6, 4 PM $1
+0.00%
$184.45 billion $5.6 million
Mar 6, 3 PM $1
+0.01%
$184.46 billion $5.63 million
Mar 6, 2 PM $1
-0.03%
$184.44 billion $5.78 million
Mar 6, 1 PM $1
+0.02%
$184.48 billion $5.62 million
Mar 6, 12 PM $1
+0.01%
$184.44 billion $5.44 million
Mar 6, 11 AM $1
+0.00%
$184.43 billion $5.17 million