USDT0 Historical Data

USDT0 Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 1
-0.02%
$ 184.49 billion $ 5.43 million
Dec 5, 1 PM $ 1
-0.01%
$ 184.48 billion $ 5.94 million
Dec 5, 12 PM $ 1
-0.01%
$ 184.51 billion $ 6.35 million
Dec 5, 11 AM $ 1
-0.02%
$ 184.54 billion $ 6.15 million
Dec 5, 10 AM $ 1
-0.01%
$ 184.6 billion $ 6.03 million
Dec 5, 9 AM $ 1
+0.02%
$ 184.62 billion $ 5.83 million
Dec 5, 8 AM $ 1
+0.03%
$ 184.58 billion $ 5.12 million
Dec 5, 7 AM $ 1
+0.01%
$ 184.53 billion $ 4.27 million
Dec 5, 6 AM $ 1
+0.00%
$ 184.5 billion $ 4.01 million
Dec 5, 5 AM $ 1
+0.02%
$ 184.49 billion $ 3.93 million
Dec 5, 4 AM $ 1
+0.01%
$ 184.51 billion $ 4.19 million
Dec 5, 3 AM $ 1
-0.04%
$ 184.46 billion $ 4.25 million
Dec 5, 2 AM $ 1
-0.02%
$ 184.55 billion $ 4.4 million
Dec 5, 1 AM $ 1
+0.03%
$ 184.61 billion $ 4.46 million
Dec 5, 12 AM $ 1
-0.03%
$ 184.56 billion $ 4.63 million
Dec 4, 11 PM $ 1
+0.00%
$ 184.58 billion $ 4.85 million
Dec 4, 10 PM $ 1
+0.03%
$ 184.59 billion $ 4.84 million
Dec 4, 9 PM $ 1
-0.03%
$ 184.54 billion $ 4.89 million
Dec 4, 8 PM $ 1
+0.00%
$ 184.59 billion $ 5.28 million
Dec 4, 7 PM $ 1
+0.06%
$ 184.57 billion $ 5.58 million
Dec 4, 6 PM $ 1
-0.02%
$ 184.48 billion $ 6.07 million
Dec 4, 5 PM $ 1
-0.01%
$ 184.51 billion $ 5.97 million
Dec 4, 4 PM $ 1
-0.03%
$ 184.52 billion $ 6.14 million
Dec 4, 3 PM $ 1
+0.02%
$ 184.56 billion $ 6 million
Dec 4, 2 PM $ 1
-0.06%
$ 184.51 billion $ 6.12 million
Dec 4, 1 PM $ 1
+0.02%
$ 184.61 billion $ 5.38 million
Dec 4, 12 PM $ 1
-0.01%
$ 184.55 billion $ 5.09 million
Dec 4, 11 AM $ 1
-0.01%
$ 184.54 billion $ 5.03 million
Dec 4, 10 AM $ 1
-0.01%
$ 184.56 billion $ 5.33 million
Dec 4, 9 AM $ 1
+0.00%
$ 184.56 billion $ 5.43 million
Dec 4, 8 AM $ 1
-0.01%
$ 184.57 billion $ 5.48 million
Dec 4, 7 AM $ 1
+0.01%
$ 184.59 billion $ 5.47 million
Dec 4, 6 AM $ 1
+0.01%
$ 184.59 billion $ 5.46 million
Dec 4, 5 AM $ 1
+0.00%
$ 184.59 billion $ 5.43 million
Dec 4, 4 AM $ 1
+0.01%
$ 184.58 billion $ 5.21 million
Dec 4, 3 AM $ 1
+0.02%
$ 184.58 billion $ 5.11 million
Dec 4, 2 AM $ 1
+0.01%
$ 184.56 billion $ 7.61 million
Dec 4, 1 AM $ 1
-0.01%
$ 184.54 billion $ 7.55 million
Dec 4, 12 AM $ 1
+0.00%
$ 184.55 billion $ 7.65 million
Dec 3, 11 PM $ 1
+0.00%
$ 184.57 billion $ 7.43 million
Dec 3, 10 PM $ 1
+0.00%
$ 184.59 billion $ 7.48 million
Dec 3, 9 PM $ 1
+0.00%
$ 184.56 billion $ 7.91 million
Dec 3, 8 PM $ 1
+0.02%
$ 184.55 billion $ 7.45 million
Dec 3, 7 PM $ 1
+0.00%
$ 184.54 billion $ 7.19 million
Dec 3, 6 PM $ 1
+0.00%
$ 184.57 billion $ 6.99 million
Dec 3, 5 PM $ 1
+0.02%
$ 184.54 billion $ 7.19 million
Dec 3, 4 PM $ 1
-0.01%
$ 184.56 billion $ 7.6 million
Dec 3, 3 PM $ 1
+0.02%
$ 184.53 billion $ 7.99 million
Dec 3, 2 PM $ 1
-0.01%
$ 184.53 billion $ 8.57 million
Dec 3, 1 PM $ 1
-0.03%
$ 184.49 billion $ 8.54 million