USDT0 Historical Data

USDT0 Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $1
-0.01%
$184.43 billion $5.07 million
Mar 6, 9 AM $1
-0.06%
$184.45 billion $5.07 million
Mar 6, 8 AM $1
+0.07%
$184.56 billion $4.76 million
Mar 6, 7 AM $1
+0.00%
$184.44 billion $4.15 million
Mar 6, 6 AM $1
-0.02%
$184.45 billion $4.01 million
Mar 6, 5 AM $1
+0.01%
$184.48 billion $3.98 million
Mar 6, 4 AM $1
-0.01%
$184.47 billion $4.02 million
Mar 6, 3 AM $1
-0.02%
$184.49 billion $3.44 million
Mar 6, 2 AM $1
+0.04%
$184.52 billion $3.56 million
Mar 6, 1 AM $1
-0.01%
$184.44 billion $3.55 million
Mar 6, 12 AM $1
+0.01%
$184.46 billion $3.83 million
Mar 5, 11 PM $1
+0.01%
$184.48 billion $3.87 million
Mar 5, 10 PM $1
+0.01%
$184.45 billion $3.78 million
Mar 5, 9 PM $1
-0.03%
$184.44 billion $3.97 million
Mar 5, 8 PM $1
+0.02%
$184.51 billion $4.16 million
Mar 5, 7 PM $1
+0.03%
$184.48 billion $4.1 million
Mar 5, 6 PM $1
-0.03%
$184.42 billion $4.05 million
Mar 5, 5 PM $1
+0.02%
$184.51 billion $3.69 million
Mar 5, 4 PM $1
+0.00%
$184.49 billion $3.48 million
Mar 5, 3 PM $1
+0.03%
$184.48 billion $3.64 million
Mar 5, 2 PM $1
-0.02%
$184.38 billion $3.52 million
Mar 5, 1 PM $1
-0.03%
$184.42 billion $3.44 million
Mar 5, 12 PM $1
-0.01%
$184.49 billion $3.43 million
Mar 5, 11 AM $1
+0.00%
$184.49 billion $3.46 million
Mar 5, 10 AM $1
-0.01%
$184.48 billion $3.68 million
Mar 5, 9 AM $1
+0.04%
$184.5 billion $3.86 million
Mar 5, 8 AM $1
-0.03%
$184.45 billion $3.47 million
Mar 5, 7 AM $1
+0.04%
$184.51 billion $3.7 million
Mar 5, 6 AM $1
+0.00%
$184.46 billion $3.79 million
Mar 5, 5 AM $1
+0.00%
$184.47 billion $3.9 million
Mar 5, 4 AM $1
-0.03%
$184.47 billion $3.98 million
Mar 5, 3 AM $1
+0.00%
$184.53 billion $4.11 million
Mar 5, 2 AM $1
-0.02%
$184.52 billion $5.61 million
Mar 5, 1 AM $1
+0.04%
$184.56 billion $5.74 million
Mar 5, 12 AM $1
+0.00%
$184.49 billion $5.41 million
Mar 4, 11 PM $1
-0.03%
$184.49 billion $5.36 million
Mar 4, 10 PM $1
+0.02%
$184.54 billion $5.23 million
Mar 4, 9 PM $1
+0.00%
$184.51 billion $5.05 million
Mar 4, 8 PM $1
+0.01%
$184.51 billion $4.9 million
Mar 4, 7 PM $1
-0.01%
$184.5 billion $4.96 million
Mar 4, 6 PM $1
+0.01%
$184.51 billion $4.95 million
Mar 4, 5 PM $1
-0.01%
$184.49 billion $4.96 million
Mar 4, 4 PM $1
+0.00%
$-- $5.29 million
Mar 4, 1 PM $1
+0.00%
$184.46 billion $6.67 million
Mar 4, 12 PM $1
-0.02%
$184.47 billion $7.12 million
Mar 4, 11 AM $1
+0.00%
$184.47 billion $7.18 million
Mar 4, 9 AM $1
+0.02%
$184.48 billion $7.14 million
Mar 4, 8 AM $1
-0.04%
$184.52 billion $7.13 million
Mar 4, 7 AM $1
+0.04%
$184.6 billion $6.99 million
Mar 4, 6 AM $1
+0.03%
$184.59 billion $7.16 million