USDT0 Historical Data

USDT0 Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $1
-0.07%
$184.58 billion $7.5 million
Mar 4, 4 AM $1
-0.02%
$184.54 billion $7.42 million
Mar 4, 3 AM $1
+0.07%
$184.63 billion $7.33 million
Mar 4, 2 AM $1
-0.02%
$184.46 billion $5.7 million
Mar 4, 1 AM $1
+0.00%
$184.52 billion $5.61 million
Mar 4, 12 AM $1
-0.04%
$184.5 billion $5.62 million
Mar 3, 11 PM $1
+0.02%
$184.5 billion $5.62 million
Mar 3, 10 PM $1
+0.00%
$184.47 billion $5.7 million
Mar 3, 9 PM $1
-0.02%
$184.48 billion $5.78 million
Mar 3, 8 PM $1
-0.02%
$184.5 billion $5.89 million
Mar 3, 7 PM $1
+0.04%
$184.58 billion $5.92 million
Mar 3, 6 PM $1
+0.03%
$184.5 billion $5.93 million
Mar 3, 5 PM $1
-0.05%
$184.45 billion $6 million
Mar 3, 4 PM $1
+0.05%
$184.42 billion $5.71 million
Mar 3, 3 PM $0.998
-0.07%
$184.18 billion $5.99 million
Mar 3, 2 PM $0.999
+0.00%
$184.32 billion $4.97 million
Mar 3, 1 PM $0.999
-0.19%
$184.36 billion $5.11 million
Mar 3, 12 PM $1
+0.10%
$184.63 billion $4.47 million
Mar 3, 11 AM $1
+0.01%
$184.47 billion $3.54 million
Mar 3, 10 AM $1
+0.01%
$184.47 billion $2.69 million
Mar 3, 9 AM $1
-0.03%
$184.49 billion $2.7 million
Mar 3, 8 AM $1
+0.00%
$184.58 billion $2.76 million
Mar 3, 7 AM $1
+0.05%
$184.56 billion $2.91 million
Mar 3, 6 AM $1
-0.02%
$184.52 billion $2.93 million
Mar 3, 5 AM $1
+0.00%
$184.48 billion $2.95 million
Mar 3, 4 AM $1
-0.01%
$184.47 billion $2.95 million
Mar 3, 3 AM $1
-0.03%
$184.49 billion $2.95 million
Mar 3, 2 AM $1
+0.01%
$184.56 billion $3.11 million
Mar 3, 1 AM $1
+0.01%
$184.54 billion $3.06 million
Mar 3, 12 AM $1
-0.05%
$184.5 billion $3.14 million
Mar 2, 11 PM $1
+0.00%
$184.59 billion $3.15 million
Mar 2, 10 PM $1
+0.04%
$184.57 billion $3.22 million
Mar 2, 9 PM $1
+0.02%
$184.51 billion $3.32 million
Mar 2, 8 PM $1
+0.06%
$184.51 billion $3.65 million
Mar 2, 7 PM $0.999
-0.04%
$184.34 billion $3.71 million
Mar 2, 6 PM $1
+0.09%
$184.49 billion $3.63 million
Mar 2, 5 PM $0.999
-0.04%
$184.35 billion $3.56 million
Mar 2, 4 PM $0.999
-0.05%
$184.28 billion $3.39 million
Mar 2, 3 PM $1
-0.19%
$184.46 billion $3.16 million
Mar 2, 2 PM $1
+0.14%
$184.66 billion $2.77 million
Mar 2, 1 PM $1
+0.07%
$184.56 billion $2.66 million
Mar 2, 12 PM $1
-0.02%
$184.45 billion $2.51 million
Mar 2, 11 AM $1
-0.05%
$184.42 billion $2.48 million
Mar 2, 10 AM $1
+0.01%
$184.41 billion $2.37 million
Mar 2, 9 AM $0.999
+0.08%
$184.22 billion $2.03 million
Mar 2, 8 AM $0.998
+0.15%
$184.03 billion $2.04 million
Mar 2, 7 AM $0.997
-0.09%
$183.82 billion $2.14 million
Mar 2, 6 AM $0.997
+0.00%
$184 billion $2.13 million
Mar 2, 5 AM $0.998
-0.05%
$184.06 billion $2.02 million
Mar 2, 4 AM $0.999
-0.06%
$184.27 billion $2.12 million