USDT0 Historical Data

USDT0 Page 79
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 1
-0.01%
$ 184.53 billion $ 8.57 million
Dec 3, 1 PM $ 1
-0.03%
$ 184.49 billion $ 8.54 million
Dec 3, 12 PM $ 1
+0.02%
$ 184.54 billion $ 8.58 million
Dec 3, 11 AM $ 1
+0.00%
$ 184.5 billion $ 8.58 million
Dec 3, 10 AM $ 1
-0.01%
$ 184.48 billion $ 8.23 million
Dec 3, 9 AM $ 1
+0.01%
$ 184.52 billion $ 8.1 million
Dec 3, 8 AM $ 1
+0.02%
$ 184.52 billion $ 8.22 million
Dec 3, 7 AM $ 1
+0.01%
$ 184.52 billion $ 8.93 million
Dec 3, 6 AM $ 1
-0.01%
$ 184.49 billion $ 8.94 million
Dec 3, 5 AM $ 1
+0.00%
$ 184.49 billion $ 8.98 million
Dec 3, 4 AM $ 1
+0.02%
$ 184.51 billion $ 8.92 million
Dec 3, 3 AM $ 1
-0.04%
$ 184.49 billion $ 9.06 million
Dec 3, 2 AM $ 1
+0.00%
$ 184.53 billion $ 6.68 million
Dec 3, 1 AM $ 1
-0.02%
$ 184.54 billion $ 6.63 million
Dec 3, 12 AM $ 1
+0.00%
$ 184.59 billion $ 6.38 million
Dec 2, 11 PM $ 1
-0.03%
$ 184.6 billion $ 6.42 million
Dec 2, 10 PM $ 1
+0.06%
$ 184.66 billion $ 6.88 million
Dec 2, 9 PM $ 1
+0.01%
$ 184.54 billion $ 7.76 million
Dec 2, 8 PM $ 1
+0.02%
$ 184.52 billion $ 7.82 million
Dec 2, 7 PM $ 1
-0.03%
$ 184.49 billion $ 7.83 million
Dec 2, 6 PM $ 1
+0.02%
$ 184.52 billion $ 7.44 million
Dec 2, 5 PM $ 1
+0.01%
$ 184.5 billion $ 7.51 million
Dec 2, 4 PM $ 1
+0.00%
$ 184.5 billion $ 7 million
Dec 2, 3 PM $ 1
+0.01%
$ 184.54 billion $ 6.93 million
Dec 2, 2 PM $ 1
-0.04%
$ 184.5 billion $ 6.35 million
Dec 2, 1 PM $ 1
+0.01%
$ 184.53 billion $ 6.33 million
Dec 2, 12 PM $ 1
+0.00%
$ 184.52 billion $ 6.31 million
Dec 2, 11 AM $ 1
+0.00%
$ 184.52 billion $ 6.32 million
Dec 2, 10 AM $ 1
+0.00%
$ 184.51 billion $ 7.36 million
Dec 2, 9 AM $ 1
+0.05%
$ 184.51 billion $ 7.33 million
Dec 2, 8 AM $ 1
-0.02%
$ 184.44 billion $ 7.66 million
Dec 2, 7 AM $ 1
-0.02%
$ 184.47 billion $ 7.6 million
Dec 2, 6 AM $ 1
+0.00%
$ 184.52 billion $ 7.74 million
Dec 2, 5 AM $ 1
+0.00%
$ 184.54 billion $ 7.94 million
Dec 2, 4 AM $ 1
-0.02%
$ 184.53 billion $ 8.14 million
Dec 2, 3 AM $ 1
+0.01%
$ 184.55 billion $ 8.15 million
Dec 2, 2 AM $ 1
+0.02%
$ 184.55 billion $ 8.26 million
Dec 2, 1 AM $ 1
+0.01%
$ 184.52 billion $ 8.7 million
Dec 2, 12 AM $ 1
-0.02%
$ 184.51 billion $ 8.66 million
Dec 1, 11 PM $ 1
-0.29%
$ 184.58 billion $ 12.25 million
Dec 1, 10 PM $ 1
+0.05%
$ 184.57 billion $ 13.64 million
Dec 1, 9 PM $ 1
+0.00%
$ 184.56 billion $ 12.25 million
Dec 1, 8 PM $ 1
+0.02%
$ 184.51 billion $ 12.2 million
Dec 1, 7 PM $ 1
-0.01%
$ 184.48 billion $ 12.16 million
Dec 1, 6 PM $ 1
-0.02%
$ 184.49 billion $ 12.11 million
Dec 1, 5 PM $ 1
+0.03%
$ 184.54 billion $ 11.89 million
Dec 1, 4 PM $ 1
+0.02%
$ 184.48 billion $ 11.83 million
Dec 1, 3 PM $ 1
-0.01%
$ 184.46 billion $ 11.57 million
Dec 1, 2 PM $ 1
+0.00%
$ 184.47 billion $ 11.43 million
Dec 1, 1 PM $ 1
+0.00%
$ 184.47 billion $ 11.48 million