USDT0 Historical Data

USDT0 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $1
-0.01%
$184.47 billion $10.35 million
Aug 27, 2025 $1
+0.03%
$184.5 billion $18.81 million
Aug 26, 2025 $1
-0.02%
$184.49 billion $25.85 million
Aug 25, 2025 $1
+0.02%
$184.51 billion $32.82 million
Aug 24, 2025 $1
+0.00%
$184.42 billion $15.88 million
Aug 23, 2025 $1
+0.01%
$184.43 billion $20.06 million
Aug 22, 2025 $1
+0.02%
$184.43 billion $32.52 million
Aug 21, 2025 $1
-0.02%
$184.41 billion $17.27 million
Aug 20, 2025 $1
+0.00%
$184.49 billion $12.05 million
Aug 19, 2025 $1
-0.06%
$184.46 billion $15.04 million
Aug 18, 2025 $1
-0.01%
$184.54 billion $12.82 million
Aug 17, 2025 $1
-0.01%
$184.56 billion $9.47 million
Aug 16, 2025 $1
+0.00%
$184.6 billion $10.2 million
Aug 15, 2025 $1
+0.00%
$184.58 billion $24.69 million
Aug 14, 2025 $1
+0.03%
$184.62 billion $21.01 million
Aug 13, 2025 $1
+0.03%
$184.52 billion $14.39 million
Aug 12, 2025 $1
+0.01%
$184.49 billion $12.6 million
Aug 11, 2025 $1
-0.01%
$184.47 billion $13.75 million
Aug 10, 2025 $1
+0.00%
$184.5 billion $6.37 million
Aug 9, 2025 $1
+0.03%
$184.52 billion $10.25 million
Aug 8, 2025 $1
-0.02%
$184.47 billion $6.63 million
Aug 7, 2025 $1
+0.03%
$184.52 billion $10.88 million
Aug 6, 2025 $1
+0.00%
$184.47 billion $13.39 million
Aug 5, 2025 $1
+0.02%
$184.47 billion $11.34 million
Aug 4, 2025 $1
+0.01%
$184.45 billion $11.35 million
Aug 3, 2025 $1
+0.00%
$184.43 billion $6.68 million
Aug 2, 2025 $1
-0.01%
$184.42 billion $12.66 million
Aug 1, 2025 $1
+0.00%
$184.45 billion $21.44 million
Jul 31, 2025 $1
-0.02%
$184.42 billion $21.5 million
Jul 30, 2025 $1
+0.07%
$184.46 billion $20.31 million
Jul 29, 2025 $1
-0.01%
$184.43 billion $18.54 million
Jul 28, 2025 $1
+0.07%
$184.45 billion $20.05 million
Jul 27, 2025 $0.999
+0.01%
$184.34 billion $14.41 million
Jul 26, 2025 $1
-0.05%
$184.32 billion $9.64 million
Jul 25, 2025 $1
+0.01%
$184.49 billion $11.13 million
Jul 24, 2025 $1
+0.00%
$184.47 billion $8.41 million
Jul 23, 2025 $1
-0.03%
$184.46 billion $11.15 million
Jul 22, 2025 $1
+0.05%
$184.54 billion $16.42 million
Jul 21, 2025 $1
+0.01%
$184.45 billion $10.04 million
Jul 20, 2025 $1
+0.00%
$184.46 billion $10.04 million
Jul 19, 2025 $1
+0.05%
$184.46 billion $9.61 million
Jul 18, 2025 $1
+0.07%
$184.38 billion $13.28 million
Jul 17, 2025 $0.999
-0.04%
$184.32 billion $21.31 million
Jul 16, 2025 $1
-0.02%
$184.49 billion $11.78 million
Jul 15, 2025 $1
+0.03%
$184.5 billion $16.39 million
Jul 14, 2025 $0.999
-0.12%
$184.33 billion $15.83 million
Jul 13, 2025 $1
+0.03%
$184.52 billion $11.35 million
Jul 12, 2025 $1
+0.02%
$184.41 billion $10.43 million
Jul 11, 2025 $0.999
+0.00%
$184.36 billion $16.27 million
Jul 10, 2025 $0.999
-0.11%
$184.24 billion $18.33 million