USDT0 Historical Data

USDT0 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.999
+0.02%
$ 184.35 billion $ 3.26 million
Jun 17, 3 AM $ 0.999
+0.02%
$ 184.37 billion $ 3.41 million
Jun 17, 2 AM $ 0.999
+0.02%
$ 184.35 billion $ 3.31 million
Jun 17, 1 AM $ 1
+0.05%
$ 184.39 billion $ 3.15 million
Jun 17, 12 AM $ 0.999
+0.01%
$ 184.31 billion $ 3.14 million
Jun 16, 11 PM $ 0.999
+0.04%
$ 184.32 billion $ 3.11 million
Jun 16, 10 PM $ 0.999
-0.03%
$ 184.34 billion $ 3.12 million
Jun 16, 9 PM $ 0.999
+0.02%
$ 184.35 billion $ 3.13 million
Jun 16, 8 PM $ 0.999
+0.02%
$ 184.34 billion $ 3.17 million
Jun 16, 7 PM $ 0.999
-0.03%
$ 184.34 billion $ 3.22 million
Jun 16, 6 PM $ 1
+0.03%
$ 184.43 billion $ 2.52 million
Jun 16, 5 PM $ 1
+0.00%
$ 184.38 billion $ 2.33 million
Jun 16, 4 PM $ 0.999
+0.03%
$ 184.36 billion $ 2.42 million
Jun 16, 3 PM $ 1
-0.01%
$ 184.38 billion $ 2.31 million
Jun 16, 2 PM $ 0.999
+0.00%
$ 184.35 billion $ 2.27 million
Jun 16, 1 PM $ 0.999
+0.00%
$ 184.34 billion $ 2.25 million
Jun 16, 12 PM $ 0.999
+0.00%
$ 184.36 billion $ 2.49 million
Jun 16, 11 AM $ 0.999
-0.01%
$ 184.32 billion $ 2.53 million
Jun 16, 10 AM $ 1
+0.06%
$ 184.47 billion $ 2.94 million
Jun 16, 9 AM $ 1
+0.00%
$ 184.4 billion $ 2.96 million
Jun 16, 8 AM $ 0.999
-0.01%
$ 184.34 billion $ 2.96 million
Jun 16, 7 AM $ 0.999
+0.00%
$ 184.35 billion $ 2.69 million
Jun 16, 6 AM $ 0.999
-0.02%
$ 184.36 billion $ 2.7 million
Jun 16, 5 AM $ 1
+0.01%
$ 184.38 billion $ 2.65 million
Jun 16, 4 AM $ 0.999
+0.00%
$ 184.36 billion $ 2.73 million
Jun 16, 3 AM $ 0.999
+0.00%
$ 184.36 billion $ 2.82 million
Jun 16, 2 AM $ 0.999
-0.01%
$ 184.35 billion $ 2.84 million
Jun 16, 1 AM $ 0.999
-0.01%
$ 184.34 billion $ 2.79 million
Jun 16, 12 AM $ 0.999
-0.01%
$ 184.37 billion $ 2.82 million
Jun 15, 11 PM $ 0.999
-0.05%
$ 184.35 billion $ 2.99 million
Jun 15, 10 PM $ 1
+0.01%
$ 184.51 billion $ 3.04 million
Jun 15, 9 PM $ 1
-0.02%
$ 184.4 billion $ 3.42 million
Jun 15, 8 PM $ 1
-0.02%
$ 184.42 billion $ 3.37 million
Jun 15, 7 PM $ 1
-0.04%
$ 184.44 billion $ 3.31 million
Jun 15, 6 PM $ 1
+0.05%
$ 184.49 billion $ 3.25 million
Jun 15, 5 PM $ 1
-0.02%
$ 184.4 billion $ 3.19 million
Jun 15, 4 PM $ 1
-0.01%
$ 184.38 billion $ 3.05 million
Jun 15, 3 PM $ 1
+0.01%
$ 184.39 billion $ 2.77 million
Jun 15, 2 PM $ 1
+0.05%
$ 184.41 billion $ 2.78 million
Jun 15, 1 PM $ 0.999
-0.03%
$ 184.29 billion $ 2.47 million
Jun 15, 12 PM $ 0.999
-0.04%
$ 184.29 billion $ 2.19 million
Jun 15, 11 AM $ 1
+0.06%
$ 184.46 billion $ 2.3 million
Jun 15, 10 AM $ 1
-0.04%
$ 184.38 billion $ 1.83 million
Jun 15, 9 AM $ 0.999
-0.05%
$ 184.36 billion $ 1.83 million
Jun 15, 8 AM $ 1
+0.03%
$ 184.42 billion $ 1.81 million
Jun 15, 7 AM $ 0.999
+0.00%
$ 184.35 billion $ 1.9 million
Jun 15, 6 AM $ 0.999
-0.06%
$ 184.34 billion $ 1.87 million
Jun 15, 5 AM $ 1
+0.09%
$ 184.38 billion $ 1.8 million
Jun 15, 4 AM $ 0.999
-0.09%
$ 184.28 billion $ 1.76 million
Jun 15, 3 AM $ 1
+0.06%
$ 184.43 billion $ 1.53 million