USDT0 Historical Data

USDT0 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 1
+0.01%
$ 184.53 billion $ 1.5 million
Apr 27, 7 PM $ 1
+0.02%
$ 184.51 billion $ 1.72 million
Apr 27, 6 PM $ 1
+0.02%
$ 184.55 billion $ 1.61 million
Apr 27, 5 PM $ 1
+0.03%
$ 184.55 billion $ 1.58 million
Apr 27, 4 PM $ 1
+0.01%
$ 184.48 billion $ 1.63 million
Apr 27, 3 PM $ 1
+0.04%
$ 184.5 billion $ 1.68 million
Apr 27, 2 PM $ 1
-0.01%
$ 184.52 billion $ 1.67 million
Apr 27, 1 PM $ 1
+0.00%
$ 184.58 billion $ 1.54 million
Apr 27, 12 PM $ 1
-0.04%
$ 184.46 billion $ 1.48 million
Apr 27, 11 AM $ 1
+0.00%
$ 184.51 billion $ 1.49 million
Apr 27, 10 AM $ 1
-0.01%
$ 184.51 billion $ 1.41 million
Apr 27, 9 AM $ 1
+0.01%
$ 184.55 billion $ 1.37 million
Apr 27, 8 AM $ 1
-0.02%
$ 184.52 billion $ 1.43 million
Apr 27, 7 AM $ 1
+0.00%
$ 184.55 billion $ 1.35 million
Apr 27, 6 AM $ 1
+0.03%
$ 184.6 billion $ 1.41 million
Apr 27, 5 AM $ 1
+0.01%
$ 184.59 billion $ 1.37 million
Apr 27, 4 AM $ 1
-0.02%
$ 184.54 billion $ 1.35 million
Apr 27, 3 AM $ 1
-0.01%
$ 184.56 billion $ 1.36 million
Apr 27, 2 AM $ 1
+0.01%
$ 184.58 billion $ 1.37 million
Apr 27, 1 AM $ 1
-0.05%
$ 184.53 billion $ 1.45 million
Apr 27, 12 AM $ 1
+0.03%
$ 184.58 billion $ 1.42 million
Apr 26, 11 PM $ 1
-0.05%
$ 184.48 billion $ 1.4 million
Apr 26, 10 PM $ 1
-0.01%
$ 184.51 billion $ 1.3 million
Apr 26, 9 PM $ 1
+0.00%
$ 184.53 billion $ 1.23 million
Apr 26, 8 PM $ 1
-0.01%
$ 184.52 billion $ 1.21 million
Apr 26, 7 PM $ 1
-0.04%
$ 184.53 billion $ 971,427
Apr 26, 6 PM $ 1
+0.01%
$ 184.58 billion $ 959,167
Apr 26, 5 PM $ 1
+0.05%
$ 184.54 billion $ 919,737
Apr 26, 4 PM $ 1
+0.01%
$ 184.53 billion $ 910,308
Apr 26, 3 PM $ 1
+0.03%
$ 184.55 billion $ 849,592
Apr 26, 2 PM $ 1
-0.01%
$ 184.51 billion $ 854,995
Apr 26, 1 PM $ 1
+0.05%
$ 184.56 billion $ 808,938
Apr 26, 12 PM $ 1
-0.02%
$ 184.46 billion $ 817,655
Apr 26, 11 AM $ 1
+0.02%
$ 184.54 billion $ 784,364
Apr 26, 10 AM $ 1
-0.01%
$ 184.5 billion $ 781,120
Apr 26, 9 AM $ 1
+0.05%
$ 184.48 billion $ 788,951
Apr 26, 8 AM $ 1
-0.04%
$ 184.42 billion $ 767,710
Apr 26, 7 AM $ 1
-0.03%
$ 184.51 billion $ 762,611
Apr 26, 6 AM $ 1
+0.08%
$ 184.54 billion $ 730,485
Apr 26, 5 AM $ 1
+0.00%
$ 184.54 billion $ 761,530
Apr 26, 4 AM $ 1
-0.03%
$ 184.49 billion $ 806,389
Apr 26, 3 AM $ 1
-0.03%
$ 184.43 billion $ 799,466
Apr 26, 2 AM $ 1
+0.00%
$ 184.57 billion $ 807,602
Apr 26, 1 AM $ 1
+0.02%
$ 184.51 billion $ 744,700
Apr 26, 12 AM $ 1
-0.04%
$ 184.49 billion $ 771,576
Apr 25, 11 PM $ 1
+0.03%
$ 184.56 billion $ 1.49 million
Apr 25, 10 PM $ 1
+0.03%
$ 184.58 billion $ 1.53 million
Apr 25, 9 PM $ 1
+0.00%
$ 184.52 billion $ 1.5 million
Apr 25, 8 PM $ 1
+0.00%
$ 184.5 billion $ 1.5 million
Apr 25, 7 PM $ 1
-0.02%
$ 184.48 billion $ 1.53 million