USDT0 Historical Data

USDT0 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.999
+0.00%
$184.27 billion $1.11 million
Jul 30, 5 AM $0.999
-0.01%
$184.27 billion $1.12 million
Jul 30, 4 AM $0.999
-0.01%
$184.29 billion $1.04 million
Jul 30, 3 AM $0.999
+0.00%
$184.31 billion $1.07 million
Jul 30, 2 AM $0.999
-0.01%
$184.31 billion $1.02 million
Jul 30, 1 AM $0.999
+0.00%
$184.34 billion $1.02 million
Jul 30, 12 AM $0.999
+0.00%
$184.33 billion $1.01 million
Jul 29, 11 PM $0.999
+0.00%
$184.34 billion $1.02 million
Jul 29, 10 PM $0.999
+0.02%
$184.34 billion $1.02 million
Jul 29, 9 PM $0.999
-0.01%
$184.31 billion $492,493
Jul 29, 8 PM $0.999
+0.01%
$184.32 billion $511,148
Jul 29, 7 PM $0.999
+0.00%
$184.3 billion $411,678
Jul 29, 6 PM $0.999
+0.01%
$184.31 billion $405,022
Jul 29, 5 PM $0.999
+0.01%
$184.28 billion $404,800
Jul 29, 4 PM $0.999
+0.00%
$184.27 billion $425,184
Jul 29, 3 PM $0.999
-0.01%
$184.27 billion $418,344
Jul 29, 2 PM $0.999
-0.01%
$184.28 billion $423,455
Jul 29, 1 PM $0.999
+0.00%
$184.29 billion $406,653
Jul 29, 12 PM $0.999
+0.00%
$184.3 billion $530,630
Jul 29, 11 AM $0.999
+0.00%
$184.29 billion $530,904
Jul 29, 10 AM $0.999
-0.01%
$184.28 billion $533,660
Jul 29, 9 AM $0.999
+0.02%
$184.28 billion $546,030
Jul 29, 8 AM $0.999
-0.03%
$184.24 billion $540,957
Jul 29, 7 AM $0.999
+0.00%
$184.28 billion $523,377
Jul 29, 6 AM $0.999
+0.03%
$184.29 billion $517,844
Jul 29, 5 AM $0.999
+0.04%
$184.24 billion $512,220
Jul 29, 4 AM $0.998
-0.01%
$184.15 billion $515,567
Jul 29, 3 AM $0.998
-0.02%
$184.16 billion $495,836
Jul 29, 2 AM $0.999
-0.01%
$184.19 billion $496,188
Jul 29, 1 AM $0.999
-0.02%
$184.22 billion $644,697
Jul 29, 12 AM $0.999
+0.00%
$184.26 billion $646,506
Jul 28, 11 PM $0.999
+0.01%
$184.26 billion $640,395
Jul 28, 10 PM $0.999
-0.03%
$184.25 billion $646,100
Jul 28, 9 PM $0.999
+0.01%
$184.31 billion $672,048
Jul 28, 8 PM $0.999
-0.04%
$184.28 billion $679,453
Jul 28, 7 PM $0.999
+0.01%
$184.35 billion $672,669
Jul 28, 6 PM $0.999
+0.03%
$184.33 billion $696,559
Jul 28, 5 PM $0.999
-0.04%
$184.27 billion $709,477
Jul 28, 4 PM $0.999
-0.02%
$184.36 billion $686,920
Jul 28, 3 PM $1
+0.02%
$184.4 billion $683,688
Jul 28, 2 PM $0.999
+0.03%
$184.37 billion $724,819
Jul 28, 1 PM $0.999
+0.00%
$184.32 billion $685,129
Jul 28, 12 PM $0.999
+0.00%
$184.31 billion $557,174
Jul 28, 11 AM $0.999
+0.00%
$184.3 billion $572,217
Jul 28, 10 AM $0.999
-0.01%
$184.31 billion $587,258
Jul 28, 9 AM $0.999
+0.01%
$184.31 billion $570,913
Jul 28, 8 AM $0.999
+0.00%
$184.31 billion $573,612
Jul 28, 7 AM $0.999
-0.01%
$184.29 billion $556,046
Jul 28, 6 AM $0.999
+0.02%
$184.33 billion $554,973
Jul 28, 5 AM $0.999
-0.01%
$184.31 billion $551,374