USDT0 Historical Data

USDT0 Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.998
-0.17%
$184.18 billion $2.16 million
Mar 2, 2 AM $1
-0.12%
$184.58 billion $2.19 million
Mar 2, 1 AM $1
-0.03%
$184.76 billion $2.21 million
Mar 2, 12 AM $1
+0.10%
$184.78 billion $2.11 million
Mar 1, 11 PM $1
+0.03%
$184.66 billion $1.98 million
Mar 1, 10 PM $1
+0.17%
$184.72 billion $1.76 million
Mar 1, 9 PM $1
+0.02%
$184.47 billion $1.7 million
Mar 1, 8 PM $0.999
-0.11%
$184.34 billion $2.46 million
Mar 1, 7 PM $1
-0.04%
$184.67 billion $2.72 million
Mar 1, 6 PM $1
+0.09%
$184.61 billion $2.77 million
Mar 1, 5 PM $0.999
-0.15%
$184.27 billion $2.79 million
Mar 1, 4 PM $1
+0.01%
$184.57 billion $2.71 million
Mar 1, 3 PM $1
+0.07%
$184.62 billion $2.8 million
Mar 1, 2 PM $1
+0.02%
$184.54 billion $2.87 million
Mar 1, 1 PM $1
+0.03%
$184.52 billion $3.1 million
Mar 1, 12 PM $1
-0.02%
$184.5 billion $3.27 million
Mar 1, 11 AM $1
-0.02%
$184.52 billion $3.37 million
Mar 1, 10 AM $1
+0.03%
$184.52 billion $3.58 million
Mar 1, 9 AM $1
+0.04%
$184.49 billion $3.91 million
Mar 1, 8 AM $1
-0.05%
$184.41 billion $4.39 million
Mar 1, 7 AM $1
+0.00%
$184.57 billion $4.44 million
Mar 1, 6 AM $1
+0.00%
$184.49 billion $4.73 million
Mar 1, 5 AM $1
+0.03%
$184.49 billion $4.74 million
Mar 1, 4 AM $0.999
-0.11%
$184.36 billion $4.51 million
Mar 1, 3 AM $1
-0.10%
$184.41 billion $4.5 million
Mar 1, 2 AM $1
+0.05%
$184.53 billion $4.36 million
Mar 1, 1 AM $1
-0.03%
$184.41 billion $4.36 million
Mar 1, 12 AM $1
+0.02%
$184.53 billion $4.39 million
Download