USDT0 Historical Data

USDT0 Page 80
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 1
+0.00%
$ 184.47 billion $ 11.48 million
Dec 1, 12 PM $ 1
+0.03%
$ 184.44 billion $ 11.47 million
Dec 1, 11 AM $ 1
+0.01%
$ 184.5 billion $ 11.55 million
Dec 1, 10 AM $ 1
-0.02%
$ 184.46 billion $ 10.67 million
Dec 1, 9 AM $ 1
-0.01%
$ 184.49 billion $ 11 million
Dec 1, 8 AM $ 1
+0.00%
$ 184.53 billion $ 10.62 million
Dec 1, 7 AM $ 1
+0.02%
$ 184.53 billion $ 10.28 million
Dec 1, 6 AM $ 1
+0.00%
$ 184.51 billion $ 10.21 million
Dec 1, 5 AM $ 1
+0.02%
$ 184.54 billion $ 10.07 million
Dec 1, 4 AM $ 1
-0.02%
$ 184.48 billion $ 10.38 million
Dec 1, 3 AM $ 1
+0.01%
$ 184.51 billion $ 10.34 million
Dec 1, 2 AM $ 1
-0.01%
$ 184.55 billion $ 10 million
Dec 1, 1 AM $ 1
+0.00%
$ 184.55 billion $ 9.67 million
Dec 1, 12 AM $ 1
+0.02%
$ 184.56 billion $ 9.67 million
Nov 30, 11 PM $ 1
+0.03%
$ 184.5 billion $ 6.11 million
Nov 30, 10 PM $ 1
+0.01%
$ 184.47 billion $ 4.26 million
Nov 30, 9 PM $ 1
-0.03%
$ 184.45 billion $ 4.29 million
Nov 30, 8 PM $ 1
+0.01%
$ 184.49 billion $ 4.29 million
Nov 30, 7 PM $ 1
-0.01%
$ 184.48 billion $ 4.88 million
Nov 30, 6 PM $ 1
+0.01%
$ 184.5 billion $ 4.9 million
Nov 30, 5 PM $ 1
-0.02%
$ 184.51 billion $ 5 million
Nov 30, 4 PM $ 1
+0.00%
$ 184.51 billion $ 4.95 million
Nov 30, 3 PM $ 1
-0.01%
$ 184.5 billion $ 5 million
Nov 30, 2 PM $ 1
+0.03%
$ 184.51 billion $ 5.56 million
Nov 30, 1 PM $ 1
-0.02%
$ 184.51 billion $ 6.7 million
Nov 30, 12 PM $ 1
+0.01%
$ 184.54 billion $ 6.65 million
Nov 30, 11 AM $ 1
+0.05%
$ 184.54 billion $ 6.98 million
Nov 30, 10 AM $ 1
-0.06%
$ 184.47 billion $ 7.58 million
Nov 30, 9 AM $ 1
+0.02%
$ 184.59 billion $ 7.63 million
Nov 30, 8 AM $ 1
-0.01%
$ 184.58 billion $ 7.59 million
Nov 30, 7 AM $ 1
+0.03%
$ 184.59 billion $ 7.21 million
Nov 30, 6 AM $ 1
-0.02%
$ 184.55 billion $ 7.62 million
Nov 30, 5 AM $ 1
+0.05%
$ 184.6 billion $ 8.08 million
Nov 30, 4 AM $ 1
+0.00%
$ 184.51 billion $ 8.26 million
Nov 30, 3 AM $ 1
+0.01%
$ 184.53 billion $ 8.66 million
Nov 30, 2 AM $ 1
-0.01%
$ 184.52 billion $ 8.71 million
Nov 30, 1 AM $ 1
-0.01%
$ 184.56 billion $ 8.64 million
Nov 30, 12 AM $ 1
-0.01%
$ 184.57 billion $ 8.6 million
Nov 29, 11 PM $ 1
+0.02%
$ 184.6 billion $ 8.64 million
Nov 29, 10 PM $ 1
-0.01%
$ 184.56 billion $ 9.45 million
Nov 29, 9 PM $ 1
+0.00%
$ 184.6 billion $ 9.62 million
Nov 29, 8 PM $ 1
+0.05%
$ 184.62 billion $ 9.83 million
Nov 29, 7 PM $ 1
-0.01%
$ 184.54 billion $ 9.85 million
Nov 29, 6 PM $ 1
+0.02%
$ 184.53 billion $ 9.98 million
Nov 29, 5 PM $ 1
-0.03%
$ 184.53 billion $ 10.74 million
Nov 29, 4 PM $ 1
+0.00%
$ 184.55 billion $ 11.65 million
Nov 29, 3 PM $ 1
+0.00%
$ 184.54 billion $ 13.66 million
Nov 29, 2 PM $ 1
+0.00%
$ 184.53 billion $ 15.11 million
Nov 29, 1 PM $ 1
-0.02%
$ 184.53 billion $ 14.28 million
Nov 29, 12 PM $ 1
+0.01%
$ 184.59 billion $ 14.21 million