USDT0 Historical Data

USDT0 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $1
+0.06%
$184.52 billion $16.11 million
Jul 8, 2025 $1
+0.07%
$184.42 billion $11.03 million
Jul 7, 2025 $0.999
-0.08%
$184.28 billion $8.68 million
Jul 6, 2025 $1
-0.02%
$184.43 billion $3.68 million
Jul 5, 2025 $1
-0.01%
$184.45 billion $3.34 million
Jul 4, 2025 $1
+0.03%
$184.45 billion $5.62 million
Jul 3, 2025 $1
+0.00%
$184.45 billion $9.47 million
Jul 2, 2025 $1
+0.02%
$184.47 billion $8.07 million
Jul 1, 2025 $1
-0.02%
$184.41 billion $6.47 million
Jun 30, 2025 $1
-0.01%
$184.5 billion $10.36 million
Jun 29, 2025 $1
+0.02%
$184.54 billion $3.4 million
Jun 28, 2025 $1
+0.00%
$184.54 billion $2.93 million
Jun 27, 2025 $1
+0.04%
$184.52 billion $3.85 million
Jun 26, 2025 $1
-0.06%
$184.47 billion $5.57 million
Jun 25, 2025 $1
+0.05%
$184.56 billion $14.48 million
Jun 24, 2025 $1
-0.05%
$184.5 billion $13.05 million
Jun 23, 2025 $1
+0.07%
$184.6 billion $21.44 million
Jun 22, 2025 $1
+0.08%
$184.49 billion $16 million
Jun 21, 2025 $0.999
-0.09%
$184.34 billion $10.61 million
Jun 20, 2025 $1
-0.02%
$184.47 billion $14.9 million
Jun 19, 2025 $1
-0.02%
$184.5 billion $12.01 million
Jun 18, 2025 $1
+0.00%
$184.52 billion $19.35 million
Jun 17, 2025 $1
+0.04%
$184.49 billion $14.89 million
Jun 16, 2025 $1
-0.07%
$184.47 billion $14.76 million
Jun 15, 2025 $1
+0.06%
$184.54 billion $4.81 million
Jun 14, 2025 $1
-0.09%
$184.45 billion $6.9 million
Jun 13, 2025 $1
+0.04%
$184.54 billion $15.48 million
Jun 12, 2025 $1
+0.00%
$184.46 billion $12.13 million
Jun 11, 2025 $1
-0.05%
$-- $9.89 million
Jun 10, 2025 $1
-0.03%
$184.52 billion $10.39 million
Jun 9, 2025 $1
+0.02%
$184.52 billion $6.24 million
Jun 8, 2025 $1
-0.02%
$-- $3.03 million
Jun 7, 2025 $1
+0.01%
$-- $3.42 million
Jun 6, 2025 $1
+0.02%
$-- $7.87 million
Jun 5, 2025 $1
-0.07%
$-- $11.21 million
Jun 4, 2025 $1
+0.05%
$-- $8.22 million
Jun 3, 2025 $1
-0.06%
$-- $8.33 million
Jun 2, 2025 $1
+0.00%
$-- $16.1 million
Jun 1, 2025 $1
+0.08%
$-- $9.56 million
May 31, 2025 $1
+0.01%
$-- $11.48 million
May 30, 2025 $1
+0.04%
$-- $15.57 million
May 29, 2025 $1
-0.06%
$-- $15.6 million
May 28, 2025 $1
+0.05%
$-- $13.76 million
May 27, 2025 $1
+0.04%
$-- $14.3 million
May 26, 2025 $0.999
-0.16%
$-- $17.98 million
May 25, 2025 $1
+0.13%
$-- $15.99 million
May 24, 2025 $1
-0.03%
$-- $13.74 million
May 23, 2025 $1
-0.03%
$-- $19.46 million
May 22, 2025 $1
-0.08%
$-- $12.86 million
May 21, 2025 $1
+0.02%
$-- $11.84 million