USDT0 Historical Data

USDT0 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.999
-0.09%
$ 184.28 billion $ 1.76 million
Jun 15, 3 AM $ 1
+0.06%
$ 184.43 billion $ 1.53 million
Jun 15, 2 AM $ 1
+0.02%
$ 184.56 billion $ 1.49 million
Jun 15, 1 AM $ 1
+0.06%
$ 184.38 billion $ 1.48 million
Jun 15, 12 AM $ 1
+0.01%
$ 184.4 billion $ 1.44 million
Jun 14, 11 PM $ 1
+0.05%
$ 184.52 billion $ 1.32 million
Jun 14, 10 PM $ 1
-0.13%
$ 184.47 billion $ 1.24 million
Jun 14, 9 PM $ 1
+0.05%
$ 184.59 billion $ 839,162
Jun 14, 8 PM $ 1
+0.02%
$ 184.41 billion $ 841,643
Jun 14, 7 PM $ 1
+0.00%
$ 184.4 billion $ 824,192
Jun 14, 6 PM $ 1
+0.02%
$ 184.42 billion $ 817,129
Jun 14, 5 PM $ 1
+0.02%
$ 184.4 billion $ 856,156
Jun 14, 4 PM $ 1
+0.04%
$ 184.39 billion $ 873,723
Jun 14, 3 PM $ 1
+0.02%
$ 184.45 billion $ 935,473
Jun 14, 2 PM $ 1
+0.03%
$ 184.39 billion $ 977,216
Jun 14, 1 PM $ 1
+0.00%
$ 184.41 billion $ 962,178
Jun 14, 12 PM $ 1
+0.01%
$ 184.41 billion $ 959,264
Jun 14, 11 AM $ 0.999
+0.06%
$ 184.32 billion $ 799,214
Jun 14, 10 AM $ 0.999
+0.02%
$ 184.35 billion $ 754,657
Jun 14, 9 AM $ 0.999
-0.12%
$ 184.33 billion $ 795,267
Jun 14, 8 AM $ 1
+0.14%
$ 184.39 billion $ 796,620
Jun 14, 7 AM $ 0.999
+0.08%
$ 184.33 billion $ 767,096
Jun 14, 6 AM $ 0.999
-0.01%
$ 184.34 billion $ 804,836
Jun 14, 5 AM $ 0.999
+0.01%
$ 184.28 billion $ 820,001
Jun 14, 4 AM $ 0.999
-0.05%
$ 184.31 billion $ 1.01 million
Jun 14, 3 AM $ 1
+0.01%
$ 184.41 billion $ 1.02 million
Jun 14, 2 AM $ 1
+0.10%
$ 184.57 billion $ 1.02 million
Jun 14, 1 AM $ 0.999
-0.01%
$ 184.36 billion $ 1.05 million
Jun 14, 12 AM $ 1
+0.11%
$ 184.59 billion $ 1.18 million
Jun 13, 11 PM $ 1
+0.00%
$ 184.39 billion $ 1.23 million
Jun 13, 10 PM $ 1
+0.04%
$ 184.41 billion $ 1.31 million
Jun 13, 9 PM $ 1
+0.05%
$ 184.5 billion $ 1.32 million
Jun 13, 8 PM $ 1
-0.02%
$ 184.4 billion $ 1.32 million
Jun 13, 7 PM $ 1
+0.05%
$ 184.49 billion $ 1.35 million
Jun 13, 6 PM $ 1
+0.16%
$ 184.69 billion $ 1.35 million
Jun 13, 5 PM $ 1
+0.05%
$ 184.5 billion $ 1.3 million
Jun 13, 4 PM $ 0.999
-0.04%
$ 184.37 billion $ 1.49 million
Jun 13, 3 PM $ 1
+0.03%
$ 184.44 billion $ 1.81 million
Jun 13, 2 PM $ 1
-0.03%
$ 184.41 billion $ 1.9 million
Jun 13, 1 PM $ 1
-0.02%
$ 184.41 billion $ 1.97 million
Jun 13, 12 PM $ 1
+0.00%
$ 184.38 billion $ 2.02 million
Jun 13, 11 AM $ 1
-0.02%
$ 184.44 billion $ 2.13 million
Jun 13, 10 AM $ 1
+0.00%
$ 184.43 billion $ 2.22 million
Jun 13, 9 AM $ 1
+0.03%
$ 184.4 billion $ 3.09 million
Jun 13, 8 AM $ 0.999
-0.01%
$ 184.36 billion $ 3.36 million
Jun 13, 7 AM $ 0.999
-0.02%
$ 184.36 billion $ 3.57 million
Jun 13, 6 AM $ 0.999
-0.05%
$ 184.36 billion $ 3.56 million
Jun 13, 5 AM $ 1
+0.02%
$ 184.47 billion $ 3.59 million
Jun 13, 4 AM $ 1
+0.01%
$ 184.45 billion $ 3.42 million
Jun 13, 3 AM $ 0.999
-0.04%
$ 184.34 billion $ 3.43 million