USDT0 Historical Data

USDT0 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 1
-0.01%
$ 184.51 billion $ 1.57 million
Apr 25, 5 PM $ 1
+0.00%
$ 184.52 billion $ 1.7 million
Apr 25, 4 PM $ 1
-0.01%
$ 184.47 billion $ 1.66 million
Apr 25, 3 PM $ 1
-0.01%
$ 184.48 billion $ 1.79 million
Apr 25, 2 PM $ 1
+0.00%
$ 184.51 billion $ 1.81 million
Apr 25, 1 PM $ 1
+0.01%
$ 184.52 billion $ 1.98 million
Apr 25, 12 PM $ 1
+0.02%
$ 184.52 billion $ 2.08 million
Apr 25, 11 AM $ 1
-0.02%
$ 184.48 billion $ 2.14 million
Apr 25, 10 AM $ 1
+0.01%
$ 184.52 billion $ 2.19 million
Apr 25, 9 AM $ 1
+0.01%
$ 184.52 billion $ 2.32 million
Apr 25, 8 AM $ 1
+0.02%
$ 184.52 billion $ 2.37 million
Apr 25, 7 AM $ 1
-0.02%
$ 184.49 billion $ 2.54 million
Apr 25, 6 AM $ 1
+0.00%
$ 184.48 billion $ 2.71 million
Apr 25, 5 AM $ 1
-0.02%
$ 184.49 billion $ 2.73 million
Apr 25, 4 AM $ 1
+0.00%
$ 184.52 billion $ 2.71 million
Apr 25, 3 AM $ 1
+0.00%
$ 184.54 billion $ 2.76 million
Apr 25, 2 AM $ 1
+0.00%
$ 184.54 billion $ 2.88 million
Apr 25, 1 AM $ 1
-0.02%
$ 184.52 billion $ 2.9 million
Apr 25, 12 AM $ 1
-0.03%
$ 184.52 billion $ 2.9 million
Apr 24, 11 PM $ 1
-0.02%
$ 184.52 billion $ 2.65 million
Apr 24, 10 PM $ 1
+0.00%
$ 184.55 billion $ 2.64 million
Apr 24, 9 PM $ 1
+0.01%
$ 184.54 billion $ 2.88 million
Apr 24, 8 PM $ 1
-0.03%
$ 184.51 billion $ 2.9 million
Apr 24, 7 PM $ 1
+0.02%
$ 184.55 billion $ 2.96 million
Apr 24, 6 PM $ 1
+0.00%
$ 184.52 billion $ 3.22 million
Apr 24, 5 PM $ 1
+0.02%
$ 184.58 billion $ 3.07 million
Apr 24, 4 PM $ 1
-0.01%
$ 184.53 billion $ 3.07 million
Apr 24, 3 PM $ 1
+0.01%
$ 184.54 billion $ 3.01 million
Apr 24, 2 PM $ 1
+0.00%
$ 184.53 billion $ 3.14 million
Apr 24, 1 PM $ 1
+0.00%
$ 184.55 billion $ 3 million
Apr 24, 12 PM $ 1
-0.02%
$ 184.53 billion $ 3.37 million
Apr 24, 11 AM $ 1
+0.02%
$ 184.56 billion $ 3.57 million
Apr 24, 10 AM $ 1
+0.03%
$ 184.58 billion $ 3.52 million
Apr 24, 9 AM $ 1
-0.02%
$ 184.52 billion $ 3.38 million
Apr 24, 8 AM $ 1
+0.01%
$ 184.56 billion $ 3.58 million
Apr 24, 7 AM $ 1
-0.01%
$ 184.55 billion $ 3.43 million
Apr 24, 6 AM $ 1
+0.00%
$ 184.59 billion $ 3.26 million
Apr 24, 5 AM $ 1
-0.02%
$ 184.56 billion $ 3.21 million
Apr 24, 4 AM $ 1
-0.02%
$ 184.56 billion $ 3.19 million
Apr 24, 3 AM $ 1
-0.02%
$ 184.56 billion $ 3.13 million
Apr 24, 2 AM $ 1
-0.01%
$ 184.58 billion $ 3.15 million
Apr 24, 1 AM $ 1
+0.01%
$ 184.62 billion $ 3.17 million
Apr 24, 12 AM $ 1
+0.00%
$ 184.54 billion $ 3.26 million
Apr 23, 11 PM $ 1
-0.01%
$ 184.52 billion $ 2.86 million
Apr 23, 10 PM $ 1
+0.00%
$ 184.53 billion $ 2.89 million
Apr 23, 9 PM $ 1
-0.01%
$ 184.55 billion $ 2.7 million
Apr 23, 8 PM $ 1
-0.02%
$ 184.56 billion $ 2.74 million
Apr 23, 7 PM $ 1
+0.01%
$ 184.56 billion $ 2.7 million
Apr 23, 6 PM $ 1
+0.04%
$ 184.53 billion $ 2.42 million
Apr 23, 5 PM $ 1
-0.06%
$ 184.49 billion $ 2.43 million