USDT0 Historical Data

USDT0 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.999
+0.00%
$184.33 billion $559,105
Jul 28, 3 AM $0.999
+0.01%
$184.32 billion $666,164
Jul 28, 2 AM $0.999
-0.02%
$184.29 billion $694,914
Jul 28, 1 AM $0.999
+0.00%
$184.33 billion $547,425
Jul 28, 12 AM $0.999
+0.00%
$184.34 billion $533,695
Jul 27, 11 PM $0.999
+0.01%
$184.34 billion $529,306
Jul 27, 10 PM $0.999
+0.00%
$184.32 billion $518,458
Jul 27, 9 PM $0.999
-0.01%
$184.31 billion $493,443
Jul 27, 8 PM $0.999
-0.01%
$184.33 billion $460,300
Jul 27, 7 PM $0.999
+0.03%
$184.33 billion $457,011
Jul 27, 6 PM $0.999
+0.03%
$184.28 billion $429,426
Jul 27, 5 PM $0.999
+0.00%
$184.23 billion $416,795
Jul 27, 4 PM $0.999
+0.01%
$184.22 billion $411,634
Jul 27, 3 PM $0.999
+0.00%
$184.21 billion $409,301
Jul 27, 2 PM $0.999
-0.05%
$184.2 billion $361,783
Jul 27, 1 PM $0.999
-0.02%
$184.3 billion $450,409
Jul 27, 12 PM $0.999
+0.04%
$184.34 billion $606,000
Jul 27, 11 AM $0.999
-0.05%
$184.28 billion $691,398
Jul 27, 10 AM $0.999
+0.02%
$184.37 billion $667,974
Jul 27, 9 AM $0.999
+0.00%
$184.34 billion $692,217
Jul 27, 8 AM $0.999
+0.01%
$184.35 billion $721,291
Jul 27, 7 AM $0.999
-0.03%
$184.33 billion $713,706
Jul 27, 6 AM $1
+0.01%
$184.39 billion $719,929
Jul 27, 5 AM $1
+0.00%
$184.38 billion $727,037
Jul 27, 4 AM $1
+0.04%
$184.39 billion $728,177
Jul 27, 3 AM $0.999
+0.03%
$184.32 billion $634,453
Jul 27, 2 AM $0.999
+0.01%
$184.25 billion $602,420
Jul 27, 1 AM $0.999
+0.01%
$184.24 billion $598,719
Jul 27, 12 AM $0.999
-0.03%
$184.23 billion $594,956
Jul 26, 11 PM $0.999
-0.07%
$184.28 billion $594,864
Jul 26, 10 PM $1
+0.04%
$184.41 billion $623,967
Jul 26, 9 PM $0.999
+0.03%
$184.34 billion $620,286
Jul 26, 8 PM $0.999
-0.01%
$184.29 billion $612,028
Jul 26, 7 PM $0.999
+0.00%
$184.32 billion $612,220
Jul 26, 6 PM $0.999
+0.00%
$184.33 billion $608,141
Jul 26, 5 PM $0.999
-0.03%
$184.34 billion $605,162
Jul 26, 4 PM $1
+0.05%
$184.39 billion $613,541
Jul 26, 3 PM $0.999
+0.02%
$184.3 billion $613,620
Jul 26, 2 PM $0.999
-0.05%
$184.26 billion $605,774
Jul 26, 1 PM $0.999
+0.04%
$184.35 billion $504,804
Jul 26, 12 PM $0.999
-0.02%
$184.28 billion $436,563
Jul 26, 11 AM $0.999
+0.03%
$184.32 billion $367,055
Jul 26, 10 AM $0.999
-0.01%
$184.27 billion $365,970
Jul 26, 9 AM $0.999
+0.00%
$184.28 billion $336,923
Jul 26, 8 AM $0.999
-0.01%
$184.28 billion $289,710
Jul 26, 7 AM $0.999
+0.00%
$184.29 billion $282,820
Jul 26, 6 AM $0.999
+0.00%
$184.29 billion $279,817
Jul 26, 5 AM $0.999
+0.00%
$184.29 billion $333,165
Jul 26, 4 AM $0.999
+0.00%
$184.29 billion $315,243
Jul 26, 3 AM $0.999
+0.00%
$184.29 billion $295,760