USDT0 Historical Data

USDT0
Download
Date Close Price change Market cap Trading volume
May 4 $ 1
-0.04%
$ 184.53 billion $ 1.42 million
Apr 27 $ 1
-0.01%
$ 184.45 billion $ 256,507
Apr 20 $ 1
+0.03%
$ 184.48 billion $ 12.18 million
Apr 13 $ 1
+0.01%
$ 184.51 billion $ 19.06 million
Apr 6 $ 1
+0.05%
$ 184.56 billion $ 24.77 million
Mar 30 $ 1
+0.07%
$ 184.4 billion $ 17.07 million
Mar 23 $ 0.999
+0.01%
$ 184.31 billion $ 19.91 million
Mar 16 $ 0.999
-0.05%
$ 184.36 billion $ 25.34 million
Mar 9 $ 1
+0.03%
$ 184.52 billion $ 27.9 million
Mar 2 $ 1
-0.07%
$ 184.47 billion $ 25.87 million
Feb 23 $ 1
+0.12%
$ 184.66 billion $ 21.08 million
Feb 16 $ 1
-0.02%
$ 184.39 billion $ 19.85 million
Feb 9 $ 1
+0.06%
$ 184.42 billion $ 16.86 million
Feb 2 $ 1
+0.03%
$ 184.25 billion $ 37.57 million
Jan 26 $ 0.999
-0.02%
$ 184.35 billion $ 33.95 million
Jan 19 $ 0.999
-0.12%
$ 184.31 billion $ 12.76 million
Jan 12 $ 1
+0.08%
$ 184.44 billion $ 11.01 million
Jan 5 $ 0.999
-0.10%
$ 184.28 billion $ 12.49 million
Dec 29 $ 1
-0.13%
$ 184.39 billion $ 15.61 million
Dec 22 $ 0.999
-0.04%
$ 184.63 billion $ 19.28 million
Dec 15 $ 1
-0.06%
$ 184.77 billion $ 46.45 million
Dec 8 $ 1
-0.03%
$ 184.49 billion $ 30.57 million
Dec 1 $ 1
+0.01%
$ 184.54 billion $ 39.14 million
Nov 24 $ 1
+0.08%
$ 184.5 billion $ 67.34 million
Nov 17 $ 1
+0.00%
$ 184.4 billion $ 81.38 million
Nov 10 $ 0.999
-0.08%
$ 184.4 billion $ 73.65 million
Nov 3 $ 1
-0.05%
$ 184.5 billion $ 86.93 million
Oct 27 $ 1
-0.01%
$ 184.48 billion $ 69.53 million
Oct 20 $ 1
+0.01%
$ 184.43 billion $ 76.91 million
Oct 13 $ 1
-0.03%
$ 184.46 billion $ 131.92 million
Oct 6 $ 1
+0.06%
$ 184.61 billion $ 223.83 million
Sep 29 $ 1
+0.02%
$ 184.54 billion $ 156.18 million
Sep 22 $ 1
-0.01%
$ 184.55 billion $ 285.47 million
Sep 15 $ 1
+0.03%
$ 184.59 billion $ 366.87 million
Sep 8 $ 1
+0.05%
$ 184.56 billion $ 338.58 million
Sep 1 $ 1
+0.03%
$ 184.5 billion $ 78.08 million
Aug 25 $ 1
+0.04%
$ 184.48 billion $ 116.36 million
Aug 18 $ 1
-0.07%
$ 184.42 billion $ 109.76 million
Aug 11 $ 1
+0.04%
$ 184.56 billion $ 106.11 million
Aug 4 $ 1
+0.05%
$ 184.5 billion $ 63.83 million
Jul 28 $ 1
+0.06%
$ 184.43 billion $ 114.5 million
Jul 21 $ 1
-0.02%
$ 184.34 billion $ 66.78 million
Jul 14 $ 1
-0.06%
$ 184.46 billion $ 88.2 million
Jul 7 $ 1
-0.01%
$ 184.52 billion $ 80.86 million
Jun 30 $ 1
-0.04%
$ 184.43 billion $ 43.33 million
Jun 23 $ 1
+0.04%
$ 184.54 billion $ 61.32 million
Jun 16 $ 0.999
-0.14%
$ 184.49 billion $ 86.52 million
Jun 9 $ 1
-0.02%
$ 184.54 billion $ 61.04 million
Jun 2 $ 1
-0.03%
$ -- $ 55.15 million
May 26 $ 1
+0.00%
$ -- $ 98.24 million
Download