Game Guide Historical Data

GG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0000151
+0.00%
$ 15,115 $ 1
Jul 8, 6 PM $ 0.0000122
+0.00%
$ 12,229 $ 1
Jul 8, 11 AM $ 0.000012
+0.00%
$ 12,047 $ 1
Jul 8, 5 AM $ 0.0000124
+0.00%
$ 12,391 $ 1
Jul 8, 2 AM $ 0.0000123
+0.00%
$ 12,306 $ 1
Jul 7, 11 PM $ 0.0000124
+0.00%
$ 12,355 $ 1
Jul 7, 9 PM $ 0.0000129
+1.91%
$ 12,863 $ 1
Jul 7, 8 PM $ 0.0000131
+1.90%
$ 13,084 $ 1
Jul 7, 7 PM $ 0.0000126
-2.01%
$ 12,593 $ 1
Jul 7, 6 PM $ 0.0000128
+0.58%
$ 12,826 $ 1
Jul 7, 5 PM $ 0.0000145
+0.00%
$ 14,459 $ 0
Jul 6, 2 PM $ 0.0000122
+0.00%
$ 12,214 $ 0
Jul 6, 11 AM $ 0.0000127
+0.00%
$ 12,666 $ 81
Jul 5, 8 AM $ 0.0000129
+0.00%
$ 12,916 $ 81
Jul 5, 6 AM $ 0.0000128
-0.09%
$ 12,784 $ 80
Jul 5, 4 AM $ 0.0000128
+0.00%
$ 12,762 $ 80
Jul 4, 11 PM $ 0.0000129
+0.00%
$ 12,898 $ 81
Jul 2, 4 AM $ 0.000012
+0.00%
$ 11,984 $ 0
Jul 2, 12 AM $ 0.0000116
+0.00%
$ 11,599 $ 0
Jun 22, 7 PM $ 0.0000126
+0.00%
$ 12,621 $ 2
Jun 22, 6 PM $ 0.0000134
+2.38%
$ 13,438 $ 2
Jun 22, 5 PM $ 0.0000128
-0.93%
$ 12,821 $ 1
Jun 17, 4 PM $ 0.0000127
+0.00%
$ 12,719 $ 0
Jun 17, 3 PM $ 0.0000131
-1.14%
$ 13,127 $ 0.1
Jun 15, 6 PM $ 0.0000135
-0.22%
$ 13,524 $ 0.1
Jun 12, 8 AM $ 0.0000131
+0.00%
$ 13,108 $ 0
Jun 12, 3 AM $ 0.0000131
+0.00%
$ 13,132 $ 0
Jun 5, 2 PM $ 0.0000128
-23.57%
$ 12,790 $ 8,731
Jun 5, 1 PM $ 0.0000153
+0.00%
$ 15,312 $ 0
May 31, 5 AM $ 0.0000159
+0.00%
$ 15,942 $ 0
May 31, 3 AM $ 0.000016
+0.00%
$ 15,963 $ 0
May 23, 11 AM $ 0.0000139
+0.00%
$ -- $ 0.1
May 23, 10 AM $ 0.000014
+0.00%
$ 14,005 $ 0
May 21, 6 PM $ 0.0000142
+0.00%
$ 14,185 $ 0
May 15, 8 PM $ 0.0000145
+0.00%
$ 14,466 $ 0.1
May 12, 11 PM $ 0.0000122
+0.00%
$ 12,227 $ 0
May 12, 5 PM $ 0.0000124
+0.00%
$ 12,444 $ 0
May 12, 4 PM $ 0.0000124
+0.00%
$ 12,443 $ 0.1
Apr 29, 1 PM $ 0.0000136
+0.00%
$ 13,569 $ 0
Apr 22, 3 PM $ 0.0000142
+0.00%
$ 14,164 $ 0
Apr 17, 1 PM $ 0.000014
+0.00%
$ 13,964 $ 0
Apr 15, 3 PM $ 0.0000149
+10.53%
$ 14,885 $ 0
Apr 6, 3 AM $ 0.0000131
+0.00%
$ 13,123 $ 0
Apr 5, 9 AM $ 0.0000129
+0.00%
$ 12,914 $ 0
Apr 5, 7 AM $ 0.0000129
+0.00%
$ 12,868 $ 0
Apr 4, 2 PM $ 0.0000129
+0.00%
$ 12,855 $ 0
Apr 3, 6 PM $ 0.0000128
+0.00%
$ 12,807 $ 0
Apr 3, 5 PM $ 0.0000128
+0.00%
$ 12,803 $ 0
Apr 1, 4 AM $ 0.0000134
+0.00%
$ 13,392 $ 0
Mar 25, 2 AM $ 0.0000139
+0.00%
$ 13,850 $ 0.1