Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000508
+0.04%
$ 32.41 million $ 4.44 million
Yesterday, at 10 PM $ 0.00051
-2.21%
$ 32.56 million $ 4.38 million
Yesterday, at 9 PM $ 0.000521
-0.36%
$ 33.29 million $ 4.26 million
Yesterday, at 8 PM $ 0.000523
-0.15%
$ 33.41 million $ 4.35 million
Yesterday, at 7 PM $ 0.000524
+0.51%
$ 33.46 million $ 4.49 million
Yesterday, at 6 PM $ 0.000521
-0.67%
$ 33.29 million $ 4.42 million
Yesterday, at 5 PM $ 0.000525
+0.18%
$ 33.52 million $ 4.42 million
Yesterday, at 4 PM $ 0.000524
+0.36%
$ 33.46 million $ 4.44 million
Yesterday, at 3 PM $ 0.000522
+0.45%
$ 33.34 million $ 4.42 million
Yesterday, at 2 PM $ 0.000519
-2.26%
$ 33.19 million $ 4.41 million
Yesterday, at 1 PM $ 0.000531
+0.36%
$ 33.96 million $ 4.29 million
Yesterday, at 12 PM $ 0.00053
+0.08%
$ 33.84 million $ 4.28 million
Yesterday, at 11 AM $ 0.000529
-0.08%
$ 33.81 million $ 4.26 million
Yesterday, at 10 AM $ 0.00053
-0.31%
$ 33.84 million $ 4.36 million
Yesterday, at 9 AM $ 0.000531
+0.40%
$ 33.94 million $ 4.44 million
Yesterday, at 8 AM $ 0.000529
-0.74%
$ 33.81 million $ 4.41 million
Yesterday, at 7 AM $ 0.000533
-0.30%
$ 34.06 million $ 4.87 million
Yesterday, at 6 AM $ 0.000535
+0.27%
$ 34.16 million $ 5.02 million
Yesterday, at 5 AM $ 0.000533
+0.78%
$ 34.07 million $ 4.98 million
Yesterday, at 4 AM $ 0.000529
+0.01%
$ 33.8 million $ 5.32 million
Yesterday, at 3 AM $ 0.000529
-0.28%
$ 33.8 million $ 5.36 million
Yesterday, at 2 AM $ 0.00053
-0.60%
$ 33.9 million $ 5.39 million
Yesterday, at 1 AM $ 0.000534
+0.66%
$ 34.1 million $ 5.48 million
Yesterday, at 12 AM $ 0.00053
+0.30%
$ 33.88 million $ 5.48 million
Jul 26, 11 PM $ 0.000529
-0.28%
$ 33.78 million $ 5.45 million
Jul 26, 10 PM $ 0.00053
+0.72%
$ 33.87 million $ 5.4 million
Jul 26, 9 PM $ 0.000526
-0.13%
$ 33.63 million $ 5.44 million
Jul 26, 8 PM $ 0.000527
-0.35%
$ 33.67 million $ 5.34 million
Jul 26, 7 PM $ 0.000529
+0.10%
$ 33.79 million $ 5.25 million
Jul 26, 6 PM $ 0.000528
+0.05%
$ 33.76 million $ 5.3 million
Jul 26, 5 PM $ 0.000528
-0.37%
$ 33.74 million $ 5.41 million
Jul 26, 4 PM $ 0.00053
-0.43%
$ 33.87 million $ 5.45 million
Jul 26, 3 PM $ 0.000532
+0.13%
$ 34.01 million $ 5.52 million
Jul 26, 2 PM $ 0.000532
+0.12%
$ 33.97 million $ 5.52 million
Jul 26, 1 PM $ 0.000531
-0.23%
$ 33.93 million $ 5.45 million
Jul 26, 12 PM $ 0.000532
-0.08%
$ 34.01 million $ 5.43 million
Jul 26, 11 AM $ 0.000533
+0.43%
$ 34.04 million $ 5.44 million
Jul 26, 10 AM $ 0.00053
-0.40%
$ 33.89 million $ 5.53 million
Jul 26, 9 AM $ 0.000533
-1.07%
$ 34.03 million $ 5.54 million
Jul 26, 8 AM $ 0.000538
-0.53%
$ 34.39 million $ 5.42 million
Jul 26, 7 AM $ 0.000541
-0.31%
$ 34.58 million $ 5.32 million
Jul 26, 6 AM $ 0.000543
-0.60%
$ 34.68 million $ 5.11 million
Jul 26, 5 AM $ 0.000546
+2.09%
$ 34.89 million $ 4.97 million
Jul 26, 4 AM $ 0.000535
-0.16%
$ 34.18 million $ 4.6 million
Jul 26, 3 AM $ 0.000536
+0.30%
$ 34.23 million $ 4.42 million
Jul 26, 2 AM $ 0.000534
+0.41%
$ 34.13 million $ 4.35 million
Jul 26, 1 AM $ 0.000532
+0.54%
$ 33.99 million $ 4.23 million
Jul 26, 12 AM $ 0.000529
+0.18%
$ 33.81 million $ 4.2 million
Jul 25, 11 PM $ 0.000528
-0.39%
$ 33.75 million $ 4.29 million
Jul 25, 10 PM $ 0.00053
+0.00%
$ 33.88 million $ 4.28 million
Download