Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000508
-0.06%
$ 32.25 million $ 12.91 million
Today, at 12 AM $ 0.000511
-1.28%
$ 32.49 million $ 12.83 million
Yesterday, at 11 PM $ 0.000518
-1.56%
$ 32.91 million $ 12.59 million
Yesterday, at 10 PM $ 0.000526
-3.14%
$ 33.43 million $ 12.53 million
Yesterday, at 9 PM $ 0.000543
-2.93%
$ 34.51 million $ 11.77 million
Yesterday, at 8 PM $ 0.00056
-2.21%
$ 35.55 million $ 11.29 million
Yesterday, at 7 PM $ 0.000573
-0.92%
$ 36.37 million $ 11.22 million
Yesterday, at 6 PM $ 0.000578
-0.93%
$ 36.71 million $ 11.51 million
Yesterday, at 5 PM $ 0.000583
+0.16%
$ 37.05 million $ 11.65 million
Yesterday, at 4 PM $ 0.000582
-0.58%
$ 36.99 million $ 11.9 million
Yesterday, at 3 PM $ 0.000586
+0.68%
$ 37.21 million $ 11.96 million
Yesterday, at 2 PM $ 0.000582
-0.19%
$ 36.94 million $ 12.19 million
Yesterday, at 1 PM $ 0.000583
+0.25%
$ 37 million $ 12.25 million
Yesterday, at 12 PM $ 0.000581
+0.22%
$ 36.91 million $ 12.45 million
Yesterday, at 11 AM $ 0.00058
+0.84%
$ 36.84 million $ 12.77 million
Yesterday, at 10 AM $ 0.000575
-0.38%
$ 36.53 million $ 12.11 million
Yesterday, at 9 AM $ 0.000577
+1.02%
$ 36.67 million $ 12.49 million
Yesterday, at 8 AM $ 0.000572
-0.70%
$ 36.3 million $ 13.22 million
Yesterday, at 7 AM $ 0.000576
+0.10%
$ 36.56 million $ 14.53 million
Yesterday, at 6 AM $ 0.000575
+0.64%
$ 36.52 million $ 16.06 million
Yesterday, at 5 AM $ 0.000571
-0.32%
$ 36.29 million $ 16.31 million
Yesterday, at 4 AM $ 0.000573
-3.80%
$ 36.4 million $ 16.68 million
Yesterday, at 3 AM $ 0.000596
+1.21%
$ 37.84 million $ 16.8 million
Yesterday, at 2 AM $ 0.000589
+0.08%
$ 37.39 million $ 16.97 million
Yesterday, at 1 AM $ 0.000588
-0.60%
$ 37.36 million $ 18.19 million
Yesterday, at 12 AM $ 0.000592
+0.48%
$ 37.59 million $ 18.46 million
Jun 7, 11 PM $ 0.000589
-0.10%
$ 37.41 million $ 18.31 million
Jun 7, 10 PM $ 0.00059
+1.50%
$ 37.45 million $ 18.55 million
Jun 7, 9 PM $ 0.000581
-1.32%
$ 36.89 million $ 18.36 million
Jun 7, 8 PM $ 0.000589
+1.45%
$ 37.38 million $ 18.57 million
Jun 7, 7 PM $ 0.00058
-4.28%
$ 36.85 million $ 18.35 million
Jun 7, 6 PM $ 0.000606
-1.18%
$ 38.5 million $ 18.39 million
Jun 7, 5 PM $ 0.000613
+0.02%
$ 38.96 million $ 18.52 million
Jun 7, 4 PM $ 0.000613
+0.17%
$ 38.95 million $ 18.62 million
Jun 7, 3 PM $ 0.000612
-0.72%
$ 38.88 million $ 18.95 million
Jun 7, 2 PM $ 0.000617
-0.95%
$ 39.17 million $ 19.3 million
Jun 7, 1 PM $ 0.000622
-1.80%
$ 39.52 million $ 19.91 million
Jun 7, 12 PM $ 0.000634
+0.05%
$ 40.25 million $ 19.76 million
Jun 7, 11 AM $ 0.000633
-0.64%
$ 40.23 million $ 19.5 million
Jun 7, 10 AM $ 0.000637
+0.06%
$ 40.47 million $ 20.39 million
Jun 7, 9 AM $ 0.000637
-1.30%
$ 40.43 million $ 20.68 million
Jun 7, 8 AM $ 0.000645
-1.25%
$ 40.96 million $ 20.48 million
Jun 7, 7 AM $ 0.000653
+5.71%
$ 41.47 million $ 19.43 million
Jun 7, 6 AM $ 0.000618
+0.93%
$ 39.23 million $ 17.86 million
Jun 7, 5 AM $ 0.000612
-0.50%
$ 38.87 million $ 17.84 million
Jun 7, 4 AM $ 0.000615
-0.38%
$ 39.06 million $ 18.29 million
Jun 7, 3 AM $ 0.000617
+0.34%
$ 39.21 million $ 19.31 million
Jun 7, 2 AM $ 0.000615
+2.02%
$ 39.08 million $ 18.6 million
Jun 7, 1 AM $ 0.000603
+7.36%
$ 38.31 million $ 17.76 million
Jun 7, 12 AM $ 0.000562
+1.52%
$ 35.68 million $ 17.58 million
Download