Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.000574
-0.02%
$37.18 million $4.92 million
Yesterday, at 11 PM $0.000575
+0.67%
$37.26 million $4.89 million
Yesterday, at 10 PM $0.000571
+0.89%
$37.01 million $4.85 million
Yesterday, at 9 PM $0.000566
-0.84%
$36.69 million $4.82 million
Yesterday, at 8 PM $0.000571
-1.11%
$37 million $4.75 million
Yesterday, at 7 PM $0.000578
+0.17%
$37.41 million $4.68 million
Yesterday, at 6 PM $0.000577
+0.60%
$37.35 million $4.61 million
Yesterday, at 5 PM $0.000573
-0.23%
$37.12 million $4.63 million
Yesterday, at 4 PM $0.000575
+0.92%
$37.21 million $4.42 million
Yesterday, at 3 PM $0.000569
-0.06%
$36.87 million $4.42 million
Yesterday, at 2 PM $0.00057
+1.00%
$36.89 million $4.45 million
Yesterday, at 1 PM $0.000564
-0.05%
$36.53 million $4.41 million
Yesterday, at 12 PM $0.000564
-0.08%
$36.54 million $4.46 million
Yesterday, at 11 AM $0.000565
+0.65%
$36.57 million $4.44 million
Yesterday, at 10 AM $0.000561
+0.35%
$36.34 million $4.45 million
Yesterday, at 9 AM $0.000559
+0.37%
$36.21 million $4.5 million
Yesterday, at 8 AM $0.000557
+0.62%
$36.08 million $4.5 million
Yesterday, at 7 AM $0.000554
-0.20%
$35.85 million $4.47 million
Yesterday, at 6 AM $0.000555
+0.35%
$35.93 million $4.46 million
Yesterday, at 5 AM $0.000553
-0.63%
$35.8 million $4.43 million
Yesterday, at 4 AM $0.000556
-1.66%
$36.03 million $4.37 million
Yesterday, at 3 AM $0.000566
-0.52%
$36.64 million $4.37 million
Yesterday, at 2 AM $0.000569
+0.50%
$36.83 million $4.36 million
Yesterday, at 1 AM $0.000566
-0.33%
$36.65 million $4.37 million
Yesterday, at 12 AM $0.000568
+0.48%
$36.77 million $4.32 million
Sep 18, 11 PM $0.000565
-0.21%
$36.59 million $4.28 million
Sep 18, 10 PM $0.000566
-0.08%
$36.67 million $4.3 million
Sep 18, 9 PM $0.000567
+0.99%
$36.7 million $4.26 million
Sep 18, 8 PM $0.000561
+0.65%
$36.34 million $4.22 million
Sep 18, 7 PM $0.000557
+0.39%
$35.94 million $4.28 million
Sep 18, 6 PM $0.000555
-0.25%
$35.8 million $4.28 million
Sep 18, 5 PM $0.000557
+0.33%
$35.89 million $4.2 million
Sep 18, 4 PM $0.000555
-0.10%
$35.77 million $4.14 million
Sep 18, 3 PM $0.000555
+0.23%
$35.81 million $4.07 million
Sep 18, 2 PM $0.000554
+1.44%
$35.73 million $4.05 million
Sep 18, 1 PM $0.000546
+0.42%
$35.22 million $4.07 million
Sep 18, 12 PM $0.000544
+0.54%
$35.07 million $4.03 million
Sep 18, 11 AM $0.000541
-0.49%
$34.89 million $4.05 million
Sep 18, 10 AM $0.000544
-0.15%
$35.06 million $3.97 million
Sep 18, 9 AM $0.000545
+0.51%
$35.11 million $3.91 million
Sep 18, 8 AM $0.000542
+0.21%
$34.93 million $3.95 million
Sep 18, 7 AM $0.000541
+0.34%
$34.86 million $3.94 million
Sep 18, 6 AM $0.000539
+0.42%
$34.74 million $3.96 million
Sep 18, 5 AM $0.000537
-0.47%
$34.6 million $4.01 million
Sep 18, 4 AM $0.000539
-0.54%
$34.76 million $4.03 million
Sep 18, 3 AM $0.000542
+1.55%
$34.95 million $3.91 million
Sep 18, 2 AM $0.000534
+0.37%
$34.41 million $3.91 million
Sep 18, 1 AM $0.000532
+0.72%
$34.29 million $4.32 million
Sep 18, 12 AM $0.000528
+0.59%
$34.04 million $4.31 million
Sep 17, 11 PM $0.000525
+0.47%
$33.84 million $4.32 million
Download