Coinranking
Memecoin Futures
?
MEME
Close Price
?
$0.0005172
Trading Volume
?
$5.36M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.08M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MEME / USDT Binance | $0.000518 | 0.0050% | $1.85 million | $1.89 million | $0.000518 | Trade |
| 2 | MEME / USDT BingX | $0.000516 | 0.0050% | $1.82 million | $2.31 million | $0.000516 | Trade |
| 3 | MEME / USDT Bybit | $0.000518 | 0.0050% | $891,342.64 | $236,412.27 | $0.000518 | Trade |
| 4 | MEME / USDT OKX | $0.000518 | 0.0050% | $434,468.87 | $674,118.52 | $0.000518 | Trade |
| 5 | MEME / USDT Gate.com | $0.000518 | 0.0050% | $381,175.16 | $31,957.00 | $0.000518 | Trade |
| 6 | MEME / USDT MEXC Global | $0.000518 | 0.0050% | $357,599.25 | $200,123.44 | $0.000518 | Trade |
| 7 | MEME / USDT KuCoin | $0.000516 | 0.0050% | $341,200.04 | $20,272.11 | $0.000518 | Trade |
Previous
Top Futures Exchanges for Memecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.70 billion | $39.15 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.53 billion | $11.35 billion | 388 | 306 | Trade |
| | 3 |
MEXC Global
| $9.41 billion | $9.87 billion | 625 | 542 | Trade |
| | 4 |
Gate.com
| $9.34 billion | $9.87 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.69 billion | $6.33 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.98 billion | $17.91 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.60 billion | $5.24 billion | 349 | 349 | Trade |
| | 9 |
KuCoin
| $4.45 billion | $1.65 billion | 468 | 453 | Trade |
| | 10 |
BingX
| $2.98 billion | $4.21 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000507 | $0.00052 | $0.000524 | 0.0098% | $4.86 million | $6.11 million |
| Aug 30, 2026 | $0.000529 | $0.000531 | $0.000507 | 0.0025% | $5.36 million | $6.12 million |
| Aug 29, 2026 | $0.000537 | $0.000532 | $0.000529 | 0.0098% | $3.7 million | $6.66 million |
| Aug 28, 2026 | $0.000555 | $0.000541 | $0.000537 | 0.0100% | $5.43 million | $6.33 million |
| Aug 27, 2026 | $0.000553 | $0.000552 | $0.000555 | 0.0097% | $6.93 million | $6.76 million |
| Aug 26, 2026 | $0.000531 | $0.000539 | $0.000553 | 0.0100% | $5.83 million | $6.41 million |
| Aug 25, 2026 | $0.000544 | $0.000543 | $0.000531 | 0.0100% | $6.43 million | $6.51 million |
| Aug 24, 2026 | $0.000564 | $0.000549 | $0.000544 | 0.0100% | $7.71 million | $6.73 million |
| Aug 23, 2026 | $0.000547 | $0.000556 | $0.000564 | 0.0100% | $7.47 million | $6.58 million |
| Aug 22, 2026 | $0.000574 | $0.00057 | $0.000548 | 0.0100% | $14.79 million | $5.98 million |
| Aug 21, 2026 | $0.000515 | $0.000543 | $0.000574 | 0.0100% | $13.87 million | $6.06 million |
| Aug 20, 2026 | $0.000485 | $0.000501 | $0.000515 | 0.0100% | $9.76 million | $5.93 million |
| Aug 19, 2026 | $0.000461 | $0.000468 | $0.000485 | 0.0100% | $6.65 million | $5.98 million |
| Aug 18, 2026 | $0.000458 | $0.000461 | $0.000461 | 0.0099% | $7.64 million | $6.24 million |
| Aug 17, 2026 | $0.000463 | $0.000463 | $0.000458 | -0.0014% | $5.58 million | $6.64 million |
| Aug 16, 2026 | $0.000481 | $0.000477 | $0.000463 | -0.00062% | $5.22 million | $6.32 million |
| Aug 15, 2026 | $0.000485 | $0.000485 | $0.000481 | 0.0100% | $4.94 million | $6.48 million |
| Aug 14, 2026 | $0.000488 | $0.000482 | $0.000485 | 0.0100% | $5.32 million | $6.44 million |
| Aug 13, 2026 | $0.000487 | $0.000488 | $0.000488 | 0.0093% | $5.5 million | $5.98 million |
| Aug 12, 2026 | $0.000501 | $0.000498 | $0.000486 | 0.0100% | $5.64 million | $5.7 million |
Previous Next