Coinranking
Memecoin Futures
?
MEME
Close Price
?
$ 0.0005273
Trading Volume
?
$ 4.50M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.76M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MEME / USDT Binance | $ 0.000527 | 0.0050% | $ 1.93 million | $ 1.40 million | $ 0.000527 | Trade |
| 2 | MEME / USDT BingX | $ 0.000527 | 0.0050% | $ 1.92 million | $ 2.28 million | $ 0.000528 | Trade |
| 3 | MEME / USDT Bybit | $ 0.000528 | 0.0050% | $ 820,765.35 | $ 179,000.69 | $ 0.000528 | Trade |
| 4 | MEME / USDT KuCoin | $ 0.000528 | 0.0050% | $ 376,212.88 | $ 74,726.22 | $ 0.000528 | Trade |
| 5 | MEME / USDT OKX | $ 0.000527 | 0.0050% | $ 336,841.73 | $ 373,094.75 | $ 0.000527 | Trade |
| 6 | MEME / USDT MEXC Global | $ 0.000527 | 0.0050% | $ 235,203.04 | $ 153,264.17 | $ 0.000527 | Trade |
| 7 | MEME / USDT Gate.com | $ 0.000526 | 0.0050% | $ 146,780.48 | $ 36,563.00 | $ 0.000526 | Trade |
Previous
Top Futures Exchanges for Memecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 30.16 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.92 billion | $ 9.07 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.77 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.00 billion | $ 7.95 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.71 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 14.83 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.01 billion | $ 3.95 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.53 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000532 | $ 0.000528 | $ 0.000527 | 0.0100% | $ 6.11 million | $ 5.72 million |
| Jul 19, 2026 | $ 0.000538 | $ 0.000535 | $ 0.000532 | 0.0074% | $ 4.44 million | $ 5.64 million |
| Jul 18, 2026 | $ 0.000534 | $ 0.000538 | $ 0.000538 | -0.0029% | $ 6.89 million | $ 5.58 million |
| Jul 17, 2026 | $ 0.000534 | $ 0.000533 | $ 0.000534 | 0.0081% | $ 6.23 million | $ 5.66 million |
| Jul 16, 2026 | $ 0.000542 | $ 0.000541 | $ 0.000533 | 0.0038% | $ 5.08 million | $ 5.48 million |
| Jul 15, 2026 | $ 0.00055 | $ 0.000545 | $ 0.000542 | 0.0100% | $ 5.56 million | $ 4.85 million |
| Jul 14, 2026 | $ 0.000542 | $ 0.000546 | $ 0.00055 | 0.0099% | $ 4.88 million | $ 5.06 million |
| Jul 13, 2026 | $ 0.000555 | $ 0.000546 | $ 0.000542 | -0.0042% | $ 6.13 million | $ 5.16 million |
| Jul 12, 2026 | $ 0.000559 | $ 0.000556 | $ 0.000555 | 0.0051% | $ 5.49 million | $ 5.9 million |
| Jul 11, 2026 | $ 0.000567 | $ 0.00057 | $ 0.000559 | 0.0046% | $ 7.55 million | $ 5.83 million |
| Jul 10, 2026 | $ 0.000566 | $ 0.000567 | $ 0.000567 | 0.0078% | $ 5.35 million | $ 5.89 million |
| Jul 9, 2026 | $ 0.000563 | $ 0.000569 | $ 0.000566 | 0.014% | $ 5.16 million | $ 5.78 million |
| Jul 8, 2026 | $ 0.000571 | $ 0.000566 | $ 0.000563 | 0.0072% | $ 5.92 million | $ 5.63 million |
| Jul 7, 2026 | $ 0.000604 | $ 0.000593 | $ 0.000571 | 0.011% | $ 8 million | $ 5.65 million |
| Jul 6, 2026 | $ 0.000599 | $ 0.000596 | $ 0.000604 | 0.0084% | $ 6.94 million | $ 6.22 million |
| Jul 5, 2026 | $ 0.000602 | $ 0.0006 | $ 0.000599 | 0.0039% | $ 7.72 million | $ 6.35 million |
| Jul 4, 2026 | $ 0.000647 | $ 0.00062 | $ 0.000602 | 0.0059% | $ 11.98 million | $ 6.53 million |
| Jul 3, 2026 | $ 0.000618 | $ 0.000621 | $ 0.000647 | 0.012% | $ 9.02 million | $ 6.99 million |
| Jul 2, 2026 | $ 0.000626 | $ 0.000615 | $ 0.000618 | 0.0085% | $ 8.81 million | $ 7.07 million |
| Jul 1, 2026 | $ 0.000618 | $ 0.000626 | $ 0.000626 | 0.0066% | $ 13.54 million | $ 6.92 million |
Previous Next