Memecoin Futures ?

MEME
Close Price ?
$ 0.0005837 -0.62%
Trading Volume ?
$ 5.38M
Funding Rate (avg) ?
0.00114%
Open Interest ?
$ 4.35M -1.78%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MEME / USDT Binance $ 0.000584
0.038%
$ 2.30 million $ 3.67 million $ 0.000584 Trade
2 MEME / USDT Bybit $ 0.000584
0.011%
$ 1.16 million $ 403,291.14 $ 0.000584 Trade
3 MEME / USDT OKX $ 0.000584
-0.18%
$ 524,442.57 $ 1.10 million $ 0.000584 Trade
4 MEME / USDT MEXC Global $ 0.000584
0.038%
$ 362,497.84 $ 208,756.09 $ 0.000584 Trade

Top Futures Exchanges for Memecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 2.30 million $ 3.67 million 395 360 Trade
2 Bybit $ 1.16 million $ 403,291 385 300 Trade
3 OKX $ 524,443 $ 1.10 million 216 201 Trade
4 MEXC Global $ 362,498 $ 208,756 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000584 $ 0.00059 $ 0.000593
0.0100%
$ 5.18 million $ 4.41 million
May 13, 2026 $ 0.0006 $ 0.000607 $ 0.000584
0.0031%
$ 9.74 million $ 4.49 million
May 12, 2026 $ 0.000617 $ 0.000604 $ 0.0006
0.0060%
$ 5.51 million $ 4.46 million
May 11, 2026 $ 0.000631 $ 0.000619 $ 0.000617
0.0066%
$ 5.52 million $ 4.75 million
May 10, 2026 $ 0.000621 $ 0.000624 $ 0.000631
0.0067%
$ 7.33 million $ 4.88 million
May 9, 2026 $ 0.000639 $ 0.000627 $ 0.000621
-0.0045%
$ 5.92 million $ 4.92 million
May 8, 2026 $ 0.000612 $ 0.000625 $ 0.000639
0.0100%
$ 8.33 million $ 5.09 million
May 7, 2026 $ 0.000611 $ 0.000611 $ 0.000612
0.0100%
$ 8.17 million $ 4.63 million
May 6, 2026 $ 0.000596 $ 0.000609 $ 0.000611
0.0083%
$ 9.14 million $ 4.56 million
May 5, 2026 $ 0.000578 $ 0.000605 $ 0.000596
0.0100%
$ 22.45 million $ 4.71 million
May 4, 2026 $ 0.000563 $ 0.000573 $ 0.000578
-0.0020%
$ 5.93 million $ 4.2 million
May 3, 2026 $ 0.000572 $ 0.000564 $ 0.000563
0.0100%
$ 4.16 million $ 4.24 million
May 2, 2026 $ 0.000559 $ 0.000568 $ 0.000572
0.0070%
$ 4.65 million $ 4.57 million
May 1, 2026 $ 0.000561 $ 0.000567 $ 0.000558
-0.0095%
$ 3.84 million $ 4.37 million
Apr 30, 2026 $ 0.000566 $ 0.000565 $ 0.000561
0.0092%
$ 4.02 million $ 4.44 million
Apr 29, 2026 $ 0.000571 $ 0.000576 $ 0.000566
0.0076%
$ 8.19 million $ 4.45 million
Apr 28, 2026 $ 0.000568 $ 0.000567 $ 0.000571
0.0019%
$ 3.84 million $ 4.45 million
Apr 27, 2026 $ 0.000574 $ 0.000566 $ 0.000568
0.0052%
$ 5.4 million $ 4.51 million
Apr 26, 2026 $ 0.00057 $ 0.000577 $ 0.000574
0.0036%
$ 4.17 million $ 4.7 million
Apr 25, 2026 $ 0.000576 $ 0.000573 $ 0.00057
0.0100%
$ 4.31 million $ 4.49 million