Coinranking
Memecoin Futures
?
MEME
Close Price
?
$ 0.0006175
Trading Volume
?
$ 17.54M
Funding Rate (avg)
?
0.00426%
Open Interest
?
$ 7.16M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MEME / USDT Binance | $ 0.000618 | 0.0050% | $ 2.95 million | $ 7.45 million | $ 0.000618 | Trade |
| 2 | MEME / USDT BingX | $ 0.000617 | 0.0050% | $ 1.97 million | $ 2.32 million | $ 0.000617 | Trade |
| 3 | MEME / USDT Bybit | $ 0.000618 | -0.0033% | $ 1.02 million | $ 2.38 million | $ 0.000618 | Trade |
| 4 | MEME / USDT OKX | $ 0.000617 | 0.0050% | $ 444,003.74 | $ 4.12 million | $ 0.000617 | Trade |
| 5 | MEME / USDT Gate.com | $ 0.000618 | 0.0050% | $ 324,741.75 | $ 586,089.00 | $ 0.000618 | Trade |
| 6 | MEME / USDT KuCoin | $ 0.000619 | -0.026% | $ 265,079.94 | $ 214,689.26 | $ 0.000618 | Trade |
| 7 | MEME / USDT MEXC Global | $ 0.000617 | 0.0050% | $ 181,311.35 | $ 417,785.43 | $ 0.000617 | Trade |
Previous
Top Futures Exchanges for Memecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.29 billion | $ 32.54 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.46 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.29 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.87 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.84 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.28 billion | $ 6.04 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.84 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.33 billion | $ 4.73 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000598 | $ 0.00062 | $ 0.000618 | 0.0093% | $ 20 million | $ 7.3 million |
| Jun 29, 2026 | $ 0.000587 | $ 0.000594 | $ 0.000598 | 0.0076% | $ 11.16 million | $ 7.18 million |
| Jun 28, 2026 | $ 0.000528 | $ 0.000577 | $ 0.000587 | 0.011% | $ 29.53 million | $ 7.45 million |
| Jun 27, 2026 | $ 0.000524 | $ 0.000524 | $ 0.000528 | 0.014% | $ 7.05 million | $ 6.23 million |
| Jun 26, 2026 | $ 0.000486 | $ 0.000515 | $ 0.000523 | 0.0095% | $ 15.84 million | $ 6.37 million |
| Jun 25, 2026 | $ 0.000504 | $ 0.000493 | $ 0.000487 | -0.0011% | $ 9.84 million | $ 5.21 million |
| Jun 24, 2026 | $ 0.000543 | $ 0.000521 | $ 0.000504 | 0.00042% | $ 11.28 million | $ 5.5 million |
| Jun 23, 2026 | $ 0.000535 | $ 0.000527 | $ 0.000542 | 0.011% | $ 11.41 million | $ 6.97 million |
| Jun 22, 2026 | $ 0.00055 | $ 0.000548 | $ 0.000535 | -0.0099% | $ 8.36 million | $ 5.79 million |
| Jun 21, 2026 | $ 0.000548 | $ 0.00055 | $ 0.00055 | 0.0034% | $ 8.11 million | $ 6.61 million |
| Jun 20, 2026 | $ 0.000551 | $ 0.000548 | $ 0.000548 | 0.0092% | $ 10.84 million | $ 7 million |
| Jun 19, 2026 | $ 0.000547 | $ 0.000544 | $ 0.000551 | -0.017% | $ 9.6 million | $ 5.63 million |
| Jun 18, 2026 | $ 0.000591 | $ 0.000579 | $ 0.000547 | -0.020% | $ 14.01 million | $ 5.16 million |
| Jun 17, 2026 | $ 0.000629 | $ 0.00061 | $ 0.000591 | -0.0018% | $ 16.01 million | $ 5.79 million |
| Jun 16, 2026 | $ 0.000609 | $ 0.000641 | $ 0.000629 | 0.0071% | $ 23.8 million | $ 7.05 million |
| Jun 15, 2026 | $ 0.000632 | $ 0.000622 | $ 0.000609 | 0.0100% | $ 18.61 million | $ 7 million |
| Jun 14, 2026 | $ 0.000559 | $ 0.000606 | $ 0.000632 | 0.0041% | $ 46.85 million | $ 8.83 million |
| Jun 13, 2026 | $ 0.00057 | $ 0.000562 | $ 0.000559 | 0.0016% | $ 9.34 million | $ 6.84 million |
| Jun 12, 2026 | $ 0.000588 | $ 0.000576 | $ 0.00057 | 0.0089% | $ 11.67 million | $ 6.12 million |
| Jun 11, 2026 | $ 0.000534 | $ 0.000571 | $ 0.000588 | 0.0085% | $ 16.99 million | $ 6.35 million |
Previous Next