Coinranking
Memecoin Futures
?
MEME
Close Price
?
$ 0.0004947
Trading Volume
?
$ 5.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.62M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MEME / USDT BingX | $ 0.000495 | 0.0050% | $ 1.74 million | $ 2.28 million | $ 0.000495 | Trade |
| 2 | MEME / USDT Binance | $ 0.000494 | 0.0050% | $ 1.74 million | $ 1.75 million | $ 0.000494 | Trade |
| 3 | MEME / USDT Bybit | $ 0.000495 | 0.0050% | $ 968,633.05 | $ 374,495.13 | $ 0.000495 | Trade |
| 4 | MEME / USDT MEXC Global | $ 0.000495 | 0.0050% | $ 509,828.81 | $ 249,591.01 | $ 0.000495 | Trade |
| 5 | MEME / USDT OKX | $ 0.000494 | 0.0050% | $ 342,914.94 | $ 354,226.42 | $ 0.000494 | Trade |
| 6 | MEME / USDT Gate.com | $ 0.000495 | 0.0050% | $ 178,326.46 | $ 34,091.00 | $ 0.000495 | Trade |
| 7 | MEME / USDT KuCoin | $ 0.000494 | 0.0050% | $ 127,108.86 | $ 32,211.72 | $ 0.000495 | Trade |
Previous
Top Futures Exchanges for Memecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 26.49 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.87 billion | $ 7.81 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.84 billion | $ 4.80 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.88 billion | $ 10.27 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.67 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 11.77 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.28 billion | $ 1.09 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.11 billion | $ 3.67 billion | 346 | 347 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.55 billion | 497 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000516 | $ 0.000505 | $ 0.000501 | 0.0040% | $ 5.57 million | $ 5.79 million |
| Aug 10, 2026 | $ 0.000539 | $ 0.000523 | $ 0.000516 | 0.0100% | $ 6.62 million | $ 6.08 million |
| Aug 9, 2026 | $ 0.000505 | $ 0.000517 | $ 0.000539 | 0.0092% | $ 8.16 million | $ 6.34 million |
| Aug 8, 2026 | $ 0.00049 | $ 0.000502 | $ 0.000505 | 0.0085% | $ 5.08 million | $ 5.85 million |
| Aug 7, 2026 | $ 0.000501 | $ 0.000496 | $ 0.00049 | 0.0099% | $ 4.84 million | $ 5.71 million |
| Aug 6, 2026 | $ 0.000496 | $ 0.0005 | $ 0.000501 | 0.0074% | $ 4.75 million | $ 5.39 million |
| Aug 5, 2026 | $ 0.000494 | $ 0.000494 | $ 0.000496 | 0.0098% | $ 5.05 million | $ 4.55 million |
| Aug 4, 2026 | $ 0.000501 | $ 0.000499 | $ 0.000494 | 0.0074% | $ 4.83 million | $ 4.66 million |
| Aug 3, 2026 | $ 0.000499 | $ 0.000498 | $ 0.000501 | 0.0066% | $ 4.63 million | $ 4.98 million |
| Aug 2, 2026 | $ 0.000503 | $ 0.000504 | $ 0.0005 | 0.0090% | $ 5.18 million | $ 5.46 million |
| Aug 1, 2026 | $ 0.000524 | $ 0.000513 | $ 0.000503 | 0.0096% | $ 5.72 million | $ 5.31 million |
| Jul 31, 2026 | $ 0.000512 | $ 0.000511 | $ 0.000524 | 0.0099% | $ 6.19 million | $ 5 million |
| Jul 30, 2026 | $ 0.000492 | $ 0.000504 | $ 0.000512 | -0.0015% | $ 4.55 million | $ 5.31 million |
| Jul 29, 2026 | $ 0.000505 | $ 0.000496 | $ 0.000492 | 0.0091% | $ 5.54 million | $ 5.02 million |
| Jul 28, 2026 | $ 0.000507 | $ 0.000507 | $ 0.000505 | 0.0082% | $ 5.34 million | $ 5.19 million |
| Jul 27, 2026 | $ 0.000527 | $ 0.000526 | $ 0.000507 | 0.0065% | $ 6.05 million | $ 5.2 million |
| Jul 26, 2026 | $ 0.000528 | $ 0.000532 | $ 0.000527 | 0.0095% | $ 6.49 million | $ 5.53 million |
| Jul 25, 2026 | $ 0.000522 | $ 0.000521 | $ 0.000528 | 0.0011% | $ 4.78 million | $ 5.42 million |
| Jul 24, 2026 | $ 0.000517 | $ 0.000522 | $ 0.000522 | 0.0100% | $ 7.03 million | $ 5.36 million |
| Jul 23, 2026 | $ 0.000531 | $ 0.000524 | $ 0.000517 | 0.0015% | $ 4.88 million | $ 5.54 million |
Previous Next