Coinranking
Memecoin Futures
?
MEME
Close Price
?
$ 0.0005946
Trading Volume
?
$ 15.00M
Funding Rate (avg)
?
-0.00567%
Open Interest
?
$ 5.89M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MEME / USDT Binance | $ 0.000593 | 0.0031% | $ 2.13 million | $ 6.23 million | $ 0.000593 | Trade |
| 2 | MEME / USDT Bybit | $ 0.000594 | -0.019% | $ 1.61 million | $ 2.93 million | $ 0.000594 | Trade |
| 3 | MEME / USDT OKX | $ 0.000594 | 0.0030% | $ 617,080.74 | $ 2.73 million | $ 0.000594 | Trade |
| 4 | MEME / USDT MEXC Global | $ 0.000593 | 0.0030% | $ 523,235.67 | $ 474,377.19 | $ 0.000593 | Trade |
| 5 | MEME / USDT BingX | $ 0.000595 | 0.0050% | $ 462,216.53 | $ 2.17 million | $ 0.000595 | Trade |
| 6 | MEME / USDT KuCoin | $ 0.000596 | 0.00040% | $ 351,580.52 | $ 113,862.27 | $ 0.000595 | Trade |
| 7 | MEME / USDT Gate.com | $ 0.000594 | 0.0050% | $ 177,026.21 | $ 337,774.00 | $ 0.000594 | Trade |
Previous
Top Futures Exchanges for Memecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.13 million | $ 6.23 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 1.61 million | $ 2.93 million | 385 | 300 | Trade |
| | 3 |
OKX
| $ 617,081 | $ 2.73 million | 216 | 201 | Trade |
| | 4 |
MEXC Global
| $ 523,236 | $ 474,377 | 642 | 551 | Trade |
| | 5 |
BingX
| $ 462,217 | $ 2.17 million | 490 | 441 | Trade |
| | 6 |
KuCoin
| $ 351,581 | $ 113,862 | 456 | 439 | Trade |
| | 7 |
Gate.com
| $ 177,026 | $ 337,774 | 522 | 519 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000629 | $ 0.00061 | $ 0.000591 | -0.0018% | $ 16.01 million | $ 5.79 million |
| Jun 16, 2026 | $ 0.000609 | $ 0.000641 | $ 0.000629 | 0.0071% | $ 23.8 million | $ 7.05 million |
| Jun 15, 2026 | $ 0.000632 | $ 0.000622 | $ 0.000609 | 0.0100% | $ 18.61 million | $ 7 million |
| Jun 14, 2026 | $ 0.000559 | $ 0.000606 | $ 0.000632 | 0.0041% | $ 46.85 million | $ 8.83 million |
| Jun 13, 2026 | $ 0.00057 | $ 0.000562 | $ 0.000559 | 0.0016% | $ 9.34 million | $ 6.84 million |
| Jun 12, 2026 | $ 0.000588 | $ 0.000576 | $ 0.00057 | 0.0089% | $ 11.67 million | $ 6.12 million |
| Jun 11, 2026 | $ 0.000534 | $ 0.000571 | $ 0.000588 | 0.0085% | $ 16.99 million | $ 6.35 million |
| Jun 10, 2026 | $ 0.000573 | $ 0.000555 | $ 0.000534 | 0.0034% | $ 17.11 million | $ 5.46 million |
| Jun 9, 2026 | $ 0.000517 | $ 0.000565 | $ 0.000573 | 0.0095% | $ 29.21 million | $ 6.55 million |
| Jun 8, 2026 | $ 0.00059 | $ 0.000573 | $ 0.000517 | 0.0042% | $ 18.11 million | $ 6.01 million |
| Jun 7, 2026 | $ 0.000553 | $ 0.000611 | $ 0.000589 | 0.0052% | $ 34.69 million | $ 7.09 million |
| Jun 6, 2026 | $ 0.000576 | $ 0.000558 | $ 0.000553 | 0.015% | $ 22.82 million | $ 6.64 million |
| Jun 5, 2026 | $ 0.000636 | $ 0.000608 | $ 0.000576 | 0.00043% | $ 71.93 million | $ 7.71 million |
| Jun 4, 2026 | $ 0.000569 | $ 0.000597 | $ 0.000636 | -0.10% | $ 73.97 million | $ 8.44 million |
| Jun 3, 2026 | $ 0.000494 | $ 0.000541 | $ 0.000569 | -0.0027% | $ 23.96 million | $ 5.52 million |
| Jun 2, 2026 | $ 0.000558 | $ 0.000519 | $ 0.000494 | -0.0068% | $ 22.6 million | $ 4.95 million |
| Jun 1, 2026 | $ 0.000609 | $ 0.000569 | $ 0.000558 | 0.0055% | $ 37.87 million | $ 6.09 million |
| May 31, 2026 | $ 0.000518 | $ 0.000571 | $ 0.000609 | 0.0065% | $ 73.02 million | $ 7.47 million |
| May 30, 2026 | $ 0.000501 | $ 0.000522 | $ 0.000518 | 0.0100% | $ 31.34 million | $ 4.31 million |
| May 29, 2026 | $ 0.000479 | $ 0.000491 | $ 0.000501 | 0.0100% | $ 14.56 million | $ 3.6 million |
Previous Next